Syra Agent Historical Data

SYRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000595
-0.79%
$ 59,111 $ 1,047
Apr 26, 2026 $ 0.0000617
-1.90%
$ 61,248 $ 1,193
Apr 25, 2026 $ 0.0000626
-10.21%
$ 62,150 $ 3,213
Apr 24, 2026 $ 0.0000726
+17.59%
$ 72,121 $ 3,654
Apr 23, 2026 $ 0.0000628
-1.10%
$ 62,358 $ 2,751
Apr 22, 2026 $ 0.0000642
-7.55%
$ 63,780 $ 5,063
Apr 21, 2026 $ 0.0000691
-3.19%
$ 68,645 $ 732
Apr 20, 2026 $ 0.0000704
+5.72%
$ -- $ 2,535
Apr 19, 2026 $ 0.0000664
+1.38%
$ 65,901 $ 1,846
Apr 18, 2026 $ 0.0000667
-6.07%
$ 66,225 $ 1,572
Apr 17, 2026 $ 0.0000725
+9.28%
$ 72,041 $ 1,422
Apr 16, 2026 $ 0.0000663
-2.22%
$ 65,865 $ 2,107
Apr 15, 2026 $ 0.0000681
-13.64%
$ 67,629 $ 5,330
Apr 14, 2026 $ 0.000079
-4.05%
$ 78,460 $ 3,434
Apr 13, 2026 $ 0.0000837
+12.31%
$ 83,136 $ 3,372
Apr 12, 2026 $ 0.0000758
-0.23%
$ 75,300 $ 1,322
Apr 11, 2026 $ 0.0000788
+9.09%
$ 78,250 $ 1,504
Apr 10, 2026 $ 0.0000717
+13.79%
$ 71,175 $ 2,707
Apr 9, 2026 $ 0.0000808
+6.29%
$ 80,240 $ 2,484
Apr 8, 2026 $ 0.0000865
-11.12%
$ 85,955 $ 1,258
Apr 7, 2026 $ 0.000095
+13.03%
$ 94,341 $ 1,027
Apr 6, 2026 $ 0.0000872
-34.19%
$ 86,576 $ 5,202
Download