Syra Agent Historical Data

SYRA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000879
-0.36%
$ 87,257 $ 2,257
Apr 7, 2 PM $ 0.0000878
-0.18%
$ 87,239 $ 2,238
Apr 7, 10 AM $ 0.0000878
-1.10%
$ 87,219 $ 3,568
Apr 7, 9 AM $ 0.0000884
+0.22%
$ 87,781 $ 3,744
Apr 7, 3 AM $ 0.0000853
+1.55%
$ 84,754 $ 4,411
Apr 6, 11 PM $ 0.0000872
+0.00%
$ 86,576 $ 5,202
Apr 6, 6 PM $ 0.00011
+0.00%
$ 109,191 $ 4,513
Apr 6, 4 PM $ 0.000111
+0.00%
$ 110,313 $ 4,627
Apr 6, 3 PM $ 0.000111
-0.38%
$ 110,272 $ 4,645
Apr 6, 2 PM $ 0.000112
+0.12%
$ 110,999 $ 4,818
Apr 6, 1 PM $ 0.000127
+0.00%
$ 125,987 $ 4,186
Apr 6, 12 PM $ 0.000127
-0.23%
$ 126,451 $ 4,053
Apr 6, 11 AM $ 0.000128
-3.04%
$ 127,178 $ 4,072
Apr 6, 10 AM $ 0.000133
+0.23%
$ 131,852 $ 3,932
Download