Syra Agent Historical Data

SYRA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0000761
+17.13%
$ 75,634 $ 1,303
Apr 11, 5 PM $ 0.0000649
+0.00%
$ 64,451 $ 1,312
Apr 11, 4 PM $ 0.0000648
+0.85%
$ 64,382 $ 1,268
Apr 11, 3 PM $ 0.0000695
+0.02%
$ 69,038 $ 521
Apr 11, 2 PM $ 0.0000695
+0.19%
$ 69,026 $ 579
Apr 11, 1 PM $ 0.000069
-0.72%
$ 68,579 $ 632
Apr 11, 6 AM $ 0.0000711
-0.44%
$ 70,606 $ 846
Apr 11, 5 AM $ 0.0000713
-0.86%
$ 70,832 $ 804
Apr 11, 4 AM $ 0.0000723
+0.00%
$ 71,846 $ 771
Apr 11, 3 AM $ 0.0000724
+0.17%
$ 71,937 $ 775
Apr 11, 2 AM $ 0.0000722
+0.01%
$ 71,730 $ 832
Apr 11, 1 AM $ 0.000072
-0.26%
$ 71,540 $ 1,202
Apr 10, 6 PM $ 0.0000717
+0.00%
$ 71,175 $ 2,707
Apr 10, 5 PM $ 0.0000715
+0.92%
$ 70,990 $ 2,639
Apr 10, 3 PM $ 0.0000702
+2.92%
$ 69,719 $ 2,562
Apr 10, 2 PM $ 0.0000683
+0.53%
$ 67,799 $ 2,512
Apr 10, 12 PM $ 0.0000695
+0.00%
$ 69,010 $ 2,434
Apr 10, 11 AM $ 0.0000701
+0.16%
$ 69,594 $ 2,538
Apr 10, 10 AM $ 0.00007
+0.00%
$ 69,479 $ 2,449
Apr 10, 9 AM $ 0.0000673
+2.00%
$ 66,827 $ 2,443
Apr 10, 8 AM $ 0.0000661
+0.45%
$ 65,606 $ 2,335
Apr 10, 5 AM $ 0.0000652
+2.55%
$ 64,792 $ 2,590
Apr 10, 3 AM $ 0.000063
+0.00%
$ 62,548 $ 2,456
Apr 9, 8 PM $ 0.0000808
+0.00%
$ 80,240 $ 2,484
Apr 9, 7 PM $ 0.0000807
-0.04%
$ 80,168 $ 2,518
Apr 9, 5 PM $ 0.0000788
+0.94%
$ 78,298 $ 2,458
Apr 9, 4 PM $ 0.0000786
+0.00%
$ 78,058 $ 2,432
Apr 9, 3 PM $ 0.0000762
+0.42%
$ 75,641 $ 2,368
Apr 9, 2 PM $ 0.0000756
+0.00%
$ 75,097 $ 2,354
Apr 9, 11 AM $ 0.0000748
+1.96%
$ 74,328 $ 2,311
Apr 9, 8 AM $ 0.0000734
-0.10%
$ 72,890 $ 2,191
Apr 9, 7 AM $ 0.0000766
+0.21%
$ 76,077 $ 2,199
Apr 9, 6 AM $ 0.0000765
+0.71%
$ 76,025 $ 2,012
Apr 8, 9 PM $ 0.0000865
+0.00%
$ 85,955 $ 1,258
Apr 8, 8 PM $ 0.0000864
+0.88%
$ 85,851 $ 1,063
Apr 8, 7 PM $ 0.0000856
-0.16%
$ 85,051 $ 998
Apr 8, 5 PM $ 0.0000862
+0.11%
$ 85,666 $ 1,000
Apr 8, 4 PM $ 0.0000863
+0.42%
$ 85,731 $ 993
Apr 8, 2 PM $ 0.0000858
-1.51%
$ 85,210 $ 1,166
Apr 8, 1 PM $ 0.0000875
+0.00%
$ 86,863 $ 1,202
Apr 8, 10 AM $ 0.0000885
-1.25%
$ 87,901 $ 1,204
Apr 8, 9 AM $ 0.0000893
+0.00%
$ 88,684 $ 1,058
Apr 8, 8 AM $ 0.0000894
+0.22%
$ 88,828 $ 1,049
Apr 8, 1 AM $ 0.0000889
-6.68%
$ 88,277 $ 1,112
Apr 8, 12 AM $ 0.0000955
-1.89%
$ 94,884 $ 678
Apr 7, 11 PM $ 0.000095
+0.00%
$ 94,341 $ 1,027
Apr 7, 10 PM $ 0.0000923
+0.00%
$ 91,630 $ 929
Apr 7, 9 PM $ 0.0000921
+0.00%
$ 91,465 $ 2,588
Apr 7, 8 PM $ 0.000091
+0.06%
$ 90,400 $ 2,561
Apr 7, 4 PM $ 0.0000867
-1.38%
$ 86,136 $ 2,435