Syra Agent Historical Data

SYRA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000783
+2.12%
$ 77,780 $ 3,218
Apr 15, 8 AM $ 0.0000729
+0.00%
$ 72,398 $ 3,519
Apr 15, 7 AM $ 0.0000731
+0.00%
$ 72,574 $ 3,358
Apr 15, 3 AM $ 0.0000706
-0.48%
$ 70,074 $ 3,568
Apr 15, 2 AM $ 0.0000712
-1.21%
$ 70,751 $ 3,760
Apr 15, 1 AM $ 0.0000722
-8.70%
$ 71,693 $ 3,885
Apr 15, 12 AM $ 0.0000788
+0.00%
$ 78,310 $ 3,055
Apr 14, 8 PM $ 0.000079
-1.40%
$ 78,460 $ 3,434
Apr 14, 7 PM $ 0.0000809
+0.00%
$ 80,316 $ 3,463
Apr 14, 6 PM $ 0.0000809
+3.26%
$ 80,324 $ 4,508
Apr 14, 5 PM $ 0.0000783
+7.42%
$ 77,806 $ 4,358
Apr 14, 4 PM $ 0.0000741
-0.36%
$ 73,640 $ 3,816
Apr 14, 3 PM $ 0.0000742
-0.59%
$ 73,696 $ 3,819
Apr 14, 2 PM $ 0.0000754
+0.00%
$ 74,886 $ 3,826
Apr 14, 1 PM $ 0.0000746
-5.58%
$ 74,046 $ 3,940
Apr 14, 12 PM $ 0.0000786
+0.00%
$ 78,084 $ 3,886
Apr 14, 11 AM $ 0.0000786
+1.15%
$ 78,027 $ 3,885
Apr 14, 10 AM $ 0.0000778
+0.00%
$ 77,283 $ 3,274
Apr 14, 9 AM $ 0.0000807
-0.50%
$ 80,113 $ 3,403
Apr 14, 4 AM $ 0.0000808
+2.39%
$ 80,242 $ 3,796
Apr 14, 3 AM $ 0.0000838
-0.43%
$ 83,264 $ 3,314
Apr 14, 2 AM $ 0.0000843
+2.81%
$ 83,753 $ 3,135
Apr 14, 1 AM $ 0.0000823
+0.00%
$ 81,714 $ 3,049
Apr 14, 12 AM $ 0.0000823
+0.00%
$ 81,771 $ 3,263
Apr 13, 11 PM $ 0.0000837
-0.58%
$ 83,136 $ 3,372
Apr 13, 10 PM $ 0.000084
+2.00%
$ 83,398 $ 3,238
Apr 13, 8 PM $ 0.0000806
+0.00%
$ 80,071 $ 3,279
Apr 13, 7 PM $ 0.0000807
-1.12%
$ 80,114 $ 3,210
Apr 13, 6 PM $ 0.0000841
+4.75%
$ 83,533 $ 3,003
Apr 13, 5 PM $ 0.0000792
+2.95%
$ 78,653 $ 2,072
Apr 13, 4 PM $ 0.000077
+0.00%
$ 76,505 $ 1,704
Apr 13, 2 PM $ 0.0000687
+0.00%
$ 68,232 $ 1,432
Apr 13, 1 PM $ 0.0000687
+0.00%
$ 68,270 $ 1,306
Apr 13, 11 AM $ 0.0000682
+0.00%
$ 67,708 $ 1,333
Apr 13, 6 AM $ 0.0000749
+0.53%
$ 74,403 $ 1,388
Apr 13, 5 AM $ 0.0000737
+0.00%
$ 73,153 $ 1,289
Apr 13, 12 AM $ 0.0000745
+0.00%
$ 74,024 $ 1,214
Apr 12, 8 PM $ 0.0000758
-0.18%
$ 75,300 $ 1,322
Apr 12, 7 PM $ 0.000076
+3.30%
$ 75,453 $ 1,302
Apr 12, 6 PM $ 0.0000734
+0.00%
$ 72,914 $ 1,243
Apr 12, 12 PM $ 0.0000688
+0.19%
$ 68,340 $ 2,002
Apr 12, 11 AM $ 0.0000722
+0.00%
$ 71,741 $ 2,069
Apr 12, 10 AM $ 0.0000723
-0.11%
$ 71,777 $ 1,856
Apr 12, 6 AM $ 0.0000726
+2.01%
$ 72,107 $ 1,890
Apr 12, 5 AM $ 0.0000711
-1.14%
$ 70,655 $ 1,823
Apr 12, 2 AM $ 0.0000758
+0.00%
$ 75,265 $ 1,627
Apr 12, 1 AM $ 0.000076
+0.00%
$ 75,473 $ 1,672
Apr 11, 8 PM $ 0.0000788
+0.00%
$ 78,250 $ 1,504
Apr 11, 7 PM $ 0.0000787
+0.51%
$ 78,203 $ 1,326
Apr 11, 6 PM $ 0.0000761
+17.13%
$ 75,634 $ 1,303