Syra Agent Historical Data

SYRA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000703
+0.47%
$ 69,837 $ 2,233
Apr 20, 1 AM $ 0.0000671
+0.76%
$ 66,616 $ 2,092
Apr 19, 11 PM $ 0.0000664
-5.26%
$ 65,901 $ 1,846
Apr 19, 10 PM $ 0.00007
+0.25%
$ 69,561 $ 1,504
Apr 19, 4 PM $ 0.0000725
-5.53%
$ 72,002 $ 1,774
Apr 19, 3 PM $ 0.0000785
-0.48%
$ 77,991 $ 1,448
Apr 19, 2 PM $ 0.0000791
+2.10%
$ 78,570 $ 1,352
Apr 19, 1 PM $ 0.0000766
+6.00%
$ 76,095 $ 1,317
Apr 19, 12 PM $ 0.0000723
+0.10%
$ 71,854 $ 1,225
Apr 19, 9 AM $ 0.000075
+2.62%
$ 74,535 $ 2,276
Apr 19, 8 AM $ 0.0000735
+14.81%
$ 73,022 $ 2,006
Apr 19, 7 AM $ 0.000064
+0.00%
$ 63,603 $ 1,447
Apr 19, 3 AM $ 0.0000638
+0.00%
$ 63,413 $ 1,529
Apr 19, 1 AM $ 0.0000655
+0.00%
$ 65,007 $ 1,684
Apr 18, 10 PM $ 0.0000667
+0.00%
$ 66,225 $ 1,572
Apr 18, 7 PM $ 0.0000687
+0.00%
$ 68,225 $ 1,548
Apr 18, 12 PM $ 0.0000693
+1.46%
$ 68,813 $ 1,789
Apr 18, 2 AM $ 0.0000707
-0.05%
$ 70,230 $ 503
Apr 18, 1 AM $ 0.000071
+0.00%
$ 70,508 $ 643
Apr 17, 6 PM $ 0.0000725
+0.00%
$ 72,041 $ 1,422
Apr 17, 5 PM $ 0.0000725
-0.88%
$ 72,022 $ 1,419
Apr 17, 3 PM $ 0.0000698
+0.92%
$ 69,359 $ 1,489
Apr 17, 2 PM $ 0.0000693
+2.32%
$ 68,839 $ 1,558
Apr 17, 10 AM $ 0.0000669
+0.00%
$ 66,417 $ 1,865
Apr 17, 8 AM $ 0.0000653
+0.20%
$ 64,835 $ 1,762
Apr 17, 7 AM $ 0.0000651
-0.34%
$ 64,662 $ 1,736
Apr 17, 2 AM $ 0.0000648
+0.06%
$ 64,311 $ 2,159
Apr 17, 1 AM $ 0.0000656
-1.11%
$ 65,193 $ 2,161
Apr 16, 9 PM $ 0.0000663
-0.65%
$ 65,865 $ 2,107
Apr 16, 8 PM $ 0.0000675
+0.00%
$ 67,028 $ 2,010
Apr 16, 7 PM $ 0.0000674
-5.38%
$ 66,920 $ 1,833
Apr 16, 5 PM $ 0.0000684
+0.00%
$ 67,943 $ 2,077
Apr 16, 3 PM $ 0.0000698
+0.00%
$ 69,318 $ 2,179
Apr 16, 2 PM $ 0.0000701
-0.36%
$ 69,600 $ 2,155
Apr 16, 1 PM $ 0.0000707
+0.06%
$ 70,231 $ 2,403
Apr 16, 12 PM $ 0.0000738
+0.48%
$ 73,288 $ 4,531
Apr 16, 11 AM $ 0.0000736
+1.67%
$ 73,122 $ 5,312
Apr 16, 10 AM $ 0.0000731
-0.59%
$ 72,560 $ 5,154
Apr 16, 9 AM $ 0.0000735
+2.47%
$ 72,991 $ 5,162
Apr 16, 5 AM $ 0.0000734
+5.43%
$ 72,862 $ 5,001
Apr 16, 4 AM $ 0.0000696
+3.51%
$ 69,111 $ 4,662
Apr 16, 2 AM $ 0.0000678
+0.00%
$ 67,363 $ 4,219
Apr 15, 10 PM $ 0.0000681
+7.86%
$ 67,629 $ 5,330
Apr 15, 9 PM $ 0.0000634
+0.00%
$ 62,953 $ 4,930
Apr 15, 8 PM $ 0.0000634
-0.33%
$ 62,946 $ 4,949
Apr 15, 7 PM $ 0.0000635
+0.86%
$ 63,094 $ 5,003
Apr 15, 6 PM $ 0.0000637
-5.34%
$ 63,285 $ 4,912
Apr 15, 5 PM $ 0.0000674
+0.74%
$ 66,933 $ 4,721
Apr 15, 4 PM $ 0.0000681
-0.04%
$ 67,627 $ 5,095
Apr 15, 3 PM $ 0.0000682
-0.39%
$ 67,718 $ 5,214