Syra Agent Historical Data

SYRA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0000647
+1.23%
$ 64,220 $ 1,341
Apr 26, 3 PM $ 0.0000638
+0.39%
$ 63,414 $ 2,803
Apr 26, 9 AM $ 0.000062
+0.00%
$ 61,574 $ 2,937
Apr 26, 2 AM $ 0.0000626
+0.00%
$ 62,172 $ 3,200
Apr 26, 12 AM $ 0.0000628
-0.06%
$ 62,395 $ 3,211
Apr 25, 9 PM $ 0.0000626
+0.00%
$ 62,150 $ 3,213
Apr 25, 4 PM $ 0.0000538
+0.00%
$ 53,389 $ 2,881
Apr 25, 12 PM $ 0.0000645
+0.00%
$ 64,108 $ 1,920
Apr 25, 5 AM $ 0.0000735
+0.00%
$ 72,991 $ 3,786
Apr 25, 3 AM $ 0.0000701
+0.00%
$ 69,639 $ 3,892
Apr 25, 2 AM $ 0.0000701
+0.64%
$ 69,659 $ 3,694
Apr 24, 8 PM $ 0.0000726
+0.54%
$ 72,121 $ 3,654
Apr 24, 2 PM $ 0.0000652
+5.38%
$ 64,779 $ 3,352
Apr 24, 1 PM $ 0.0000636
+0.00%
$ 63,142 $ 2,835
Apr 24, 12 PM $ 0.0000636
+0.00%
$ 63,155 $ 2,814
Apr 24, 11 AM $ 0.0000633
+0.00%
$ 62,857 $ 2,875
Apr 24, 10 AM $ 0.0000633
+11.98%
$ 62,893 $ 2,859
Apr 24, 9 AM $ 0.0000565
+6.22%
$ 56,081 $ 2,417
Apr 24, 8 AM $ 0.0000531
+0.00%
$ 52,762 $ 1,995
Apr 24, 4 AM $ 0.0000653
+0.01%
$ 64,860 $ 3,017
Apr 24, 3 AM $ 0.0000656
+6.18%
$ 65,120 $ 3,049
Apr 23, 11 PM $ 0.0000628
-0.61%
$ 62,358 $ 2,751
Apr 23, 3 PM $ 0.0000636
+0.00%
$ 63,186 $ 3,464
Apr 23, 9 AM $ 0.0000638
-1.11%
$ 63,332 $ 5,513
Apr 23, 6 AM $ 0.0000582
-11.93%
$ 57,836 $ 5,437
Apr 23, 4 AM $ 0.0000668
+0.16%
$ 66,332 $ 5,218
Apr 23, 2 AM $ 0.0000635
+0.00%
$ -- $ 5,200
Apr 22, 11 PM $ 0.0000642
+0.00%
$ 63,780 $ 5,063
Apr 22, 5 PM $ 0.0000622
-2.54%
$ 61,808 $ 4,758
Apr 22, 4 PM $ 0.0000658
-2.80%
$ 65,389 $ 4,703
Apr 22, 3 PM $ 0.0000678
+1.18%
$ 67,319 $ 4,633
Apr 22, 2 PM $ 0.0000665
+17.23%
$ 66,075 $ 4,510
Apr 22, 1 PM $ 0.0000654
-1.58%
$ 64,994 $ 2,793
Apr 22, 12 PM $ 0.0000679
+5.21%
$ 67,451 $ 3,052
Apr 22, 11 AM $ 0.0000662
-2.62%
$ 65,762 $ 2,621
Apr 22, 9 AM $ 0.0000712
+1.56%
$ 70,763 $ 2,497
Apr 22, 8 AM $ 0.0000698
-2.97%
$ 69,327 $ 2,441
Apr 22, 7 AM $ 0.0000684
-4.38%
$ 67,965 $ 2,294
Apr 22, 4 AM $ 0.0000707
+0.00%
$ 70,265 $ 834
Apr 22, 3 AM $ 0.0000711
+0.35%
$ 70,631 $ 681
Apr 22, 12 AM $ 0.0000695
+0.00%
$ 68,986 $ 735
Apr 21, 11 PM $ 0.0000691
+0.00%
$ 68,645 $ 732
Apr 21, 12 PM $ 0.0000714
+0.00%
$ 70,904 $ 1,506
Apr 20, 3 PM $ 0.0000704
-5.92%
$ 69,897 $ 2,535
Apr 20, 2 PM $ 0.0000739
+0.00%
$ 73,384 $ 1,985
Apr 20, 1 PM $ 0.0000738
+0.26%
$ 73,320 $ 1,976
Apr 20, 12 PM $ 0.0000734
+0.00%
$ 72,925 $ 1,923
Apr 20, 10 AM $ 0.0000735
+0.00%
$ 73,018 $ 1,833
Apr 20, 7 AM $ 0.000072
+0.00%
$ 71,560 $ 2,471
Apr 20, 5 AM $ 0.0000693
-1.80%
$ 68,809 $ 2,447