Syra Agent Historical Data

SYRA Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0000571
+5.51%
$ 56,662 $ 990
May 3, 7 AM $ 0.0000536
+1.02%
$ 53,270 $ 1,272
May 2, 7 PM $ 0.0000575
+0.00%
$ 57,089 $ 1,794
May 2, 5 PM $ 0.0000585
+2.26%
$ 58,089 $ 1,537
May 2, 4 PM $ 0.0000561
+13.44%
$ 55,702 $ 1,502
May 2, 8 AM $ 0.0000516
+0.00%
$ 51,214 $ 1,550
May 2, 6 AM $ 0.0000508
-4.81%
$ 50,426 $ 1,539
May 1, 7 PM $ 0.0000573
+0.00%
$ 56,879 $ 856
May 1, 4 PM $ 0.0000558
-5.14%
$ 55,416 $ 918
May 1, 3 PM $ 0.0000587
-0.57%
$ 58,280 $ 608
May 1, 2 PM $ 0.0000591
-0.25%
$ 58,723 $ 569
May 1, 8 AM $ 0.0000574
+0.00%
$ 57,039 $ 1,599
May 1, 7 AM $ 0.0000574
-0.64%
$ 57,031 $ 1,562
May 1, 6 AM $ 0.0000582
-2.24%
$ 57,761 $ 1,525
May 1, 3 AM $ 0.0000591
+0.00%
$ 58,659 $ 1,612
May 1, 12 AM $ 0.0000588
+0.93%
$ 58,366 $ 1,677
Apr 30, 7 PM $ 0.0000583
+0.00%
$ 57,923 $ 1,634
Apr 30, 6 PM $ 0.0000591
+0.00%
$ 58,653 $ 1,657
Apr 30, 9 AM $ 0.0000581
-11.44%
$ 57,738 $ 1,806
Apr 30, 8 AM $ 0.0000648
+0.00%
$ 64,401 $ 1,204
Apr 30, 6 AM $ 0.0000652
-2.18%
$ 64,745 $ 1,112
Apr 30, 5 AM $ 0.0000665
+0.00%
$ 66,013 $ 968
Apr 30, 2 AM $ 0.0000653
+1.35%
$ 64,848 $ 907
Apr 30, 1 AM $ 0.0000644
+0.00%
$ 63,931 $ 855
Apr 29, 7 PM $ 0.0000588
+0.00%
$ 58,401 $ 892
Apr 29, 4 PM $ 0.0000587
+0.00%
$ 58,335 $ 650
Apr 29, 2 PM $ 0.0000605
-0.12%
$ 60,070 $ 796
Apr 29, 9 AM $ 0.0000649
+0.05%
$ 64,494 $ 764
Apr 29, 8 AM $ 0.000065
-0.46%
$ 64,545 $ 542
Apr 29, 7 AM $ 0.0000653
+0.00%
$ 64,863 $ 498
Apr 29, 1 AM $ 0.0000594
+0.00%
$ 59,005 $ 1,128
Apr 28, 7 PM $ 0.0000599
+0.17%
$ 59,473 $ 1,284
Apr 28, 6 PM $ 0.0000598
-0.03%
$ 59,391 $ 1,270
Apr 28, 4 PM $ 0.0000605
+3.87%
$ 60,042 $ 1,263
Apr 28, 6 AM $ 0.0000562
+0.39%
$ 55,809 $ 1,650
Apr 28, 5 AM $ 0.000056
+0.00%
$ 55,568 $ 1,461
Apr 28, 4 AM $ 0.0000569
+0.00%
$ 56,496 $ 1,363
Apr 28, 2 AM $ 0.0000588
+0.00%
$ 58,352 $ 1,012
Apr 28, 1 AM $ 0.0000588
-3.93%
$ 58,361 $ 1,078
Apr 28, 12 AM $ 0.0000602
+0.00%
$ 59,778 $ 904
Apr 27, 6 PM $ 0.0000595
+0.00%
$ 59,111 $ 1,047
Apr 27, 5 PM $ 0.0000595
-0.07%
$ 59,117 $ 1,046
Apr 27, 2 PM $ 0.0000602
-0.25%
$ 59,776 $ 1,457
Apr 27, 1 PM $ 0.0000603
+4.20%
$ 59,842 $ 1,444
Apr 27, 9 AM $ 0.0000558
+0.00%
$ 55,447 $ 1,077
Apr 27, 7 AM $ 0.0000575
-4.21%
$ 57,071 $ 1,209
Apr 26, 11 PM $ 0.0000617
-1.08%
$ 61,248 $ 1,193
Apr 26, 8 PM $ 0.0000631
+0.00%
$ 62,629 $ 1,145
Apr 26, 7 PM $ 0.000063
+0.00%
$ 62,553 $ 1,086
Apr 26, 4 PM $ 0.0000647
+1.23%
$ 64,220 $ 1,341