Syra Agent Historical Data

SYRA Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000728
+0.00%
$ -- $ 8,639
May 7, 8 AM $ 0.0000734
+1.76%
$ 72,885 $ 8,959
May 7, 6 AM $ 0.0000706
+0.00%
$ 70,096 $ 9,264
May 7, 5 AM $ 0.0000713
-1.51%
$ 70,832 $ 9,211
May 7, 4 AM $ 0.0000724
-1.30%
$ 71,882 $ 9,278
May 7, 3 AM $ 0.0000725
+3.81%
$ 71,994 $ 9,303
May 7, 2 AM $ 0.0000699
-0.33%
$ 69,445 $ 7,964
May 7, 12 AM $ 0.0000749
-0.64%
$ 74,383 $ 8,058
May 6, 11 PM $ 0.0000752
+0.00%
$ 74,696 $ 10,405
May 6, 9 PM $ 0.0000844
-0.09%
$ 83,790 $ 8,271
May 6, 8 PM $ 0.0000836
-3.98%
$ 83,071 $ 11,654
May 6, 7 PM $ 0.0000906
-3.84%
$ 89,955 $ 31,196
May 6, 6 PM $ 0.0000964
-0.62%
$ 95,746 $ 69,961
May 6, 5 PM $ 0.000097
+1.18%
$ 96,330 $ 72,380
May 6, 4 PM $ 0.0000972
+1.06%
$ 96,576 $ 72,912
May 6, 3 PM $ 0.0000935
-1.47%
$ 92,845 $ 72,282
May 6, 2 PM $ 0.0000957
+3.55%
$ 95,041 $ 71,159
May 6, 1 PM $ 0.0000926
-3.24%
$ 91,963 $ 69,089
May 6, 12 PM $ 0.0000957
+0.79%
$ 95,032 $ 71,332
May 6, 10 AM $ 0.0000901
-6.77%
$ 89,432 $ 67,092
May 6, 9 AM $ 0.0000962
+1.83%
$ 95,542 $ 71,244
May 6, 8 AM $ 0.0000942
+4.21%
$ 93,529 $ 69,124
May 6, 7 AM $ 0.0000924
+0.37%
$ 91,770 $ 66,105
May 6, 5 AM $ 0.000087
-0.82%
$ 86,384 $ 62,980
May 6, 4 AM $ 0.0000908
-1.11%
$ 90,222 $ 63,451
May 6, 3 AM $ 0.0000919
+2.64%
$ 91,237 $ 67,113
May 6, 2 AM $ 0.0000882
+0.00%
$ 87,640 $ 65,373
May 6, 1 AM $ 0.0000838
+0.00%
$ 83,185 $ 61,323
May 5, 6 PM $ 0.0000548
-2.66%
$ 54,399 $ 1,638
May 5, 5 PM $ 0.0000565
+0.00%
$ 56,082 $ 1,092
May 5, 4 PM $ 0.0000555
+0.00%
$ 55,087 $ 1,223
May 5, 3 PM $ 0.0000556
+0.31%
$ 55,175 $ 1,105
May 5, 4 AM $ 0.0000493
+0.00%
$ 49,008 $ 1,932
May 5, 2 AM $ 0.0000499
+0.00%
$ 49,587 $ 1,712
May 5, 1 AM $ 0.00005
+0.00%
$ 49,631 $ 1,664
May 4, 11 PM $ 0.00005
+0.22%
$ 49,609 $ 1,673
May 4, 10 PM $ 0.0000499
+0.00%
$ 49,535 $ 1,669
May 4, 7 PM $ 0.0000503
+0.00%
$ 49,921 $ 1,756
May 4, 2 PM $ 0.0000502
+0.00%
$ 49,888 $ 1,802
May 4, 12 PM $ 0.0000523
-1.05%
$ 51,982 $ 1,487
May 4, 11 AM $ 0.0000534
+7.23%
$ 53,024 $ 1,237
May 4, 9 AM $ 0.0000504
+0.00%
$ 50,028 $ 908
May 4, 6 AM $ 0.0000505
+0.00%
$ 50,192 $ 866
May 4, 3 AM $ 0.0000531
+0.00%
$ 52,733 $ 765
May 3, 8 PM $ 0.0000533
+0.00%
$ 52,928 $ 930
May 3, 7 PM $ 0.000053
-0.63%
$ 52,652 $ 928
May 3, 4 PM $ 0.0000534
+0.00%
$ 53,050 $ 1,348
May 3, 3 PM $ 0.0000534
-4.64%
$ 53,014 $ 1,353
May 3, 8 AM $ 0.0000571
+5.51%
$ 56,662 $ 990
May 3, 7 AM $ 0.0000536
+1.02%
$ 53,270 $ 1,272