Syra Agent Historical Data

SYRA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000963
-5.58%
$ -- $ 5,130
Jun 1 $ 0.000083
-30.28%
$ 101,129 $ 26,685
May 25 $ 0.000122
-5.07%
$ 118,730 $ 17,097
May 18 $ 0.0000834
+11.02%
$ 127,457 $ 5,231
May 11 $ 0.0000706
-20.09%
$ 71,774 $ 8,975
May 4 $ 0.0000872
+64.23%
$ 89,109 $ 14,352
Apr 27 $ 0.0000575
-4.17%
$ 52,928 $ 1,786
Apr 20 $ 0.0000626
-6.00%
$ 61,248 $ 17,947
Apr 13 $ 0.0000667
-10.54%
$ 65,901 $ 17,236
Apr 6 $ 0.0000788
-40.51%
$ 75,300 $ 14,183
Download