Syra Agent Historical Data

SYRA
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000087
+0.00%
$ 86,373 $ 6,222
7:04 PM $ 0.0000932
+0.00%
$ 92,533 $ 5,668
6:47 PM $ 0.0000939
+0.00%
$ 93,233 $ 6,102
6:45 PM $ 0.0000961
+0.00%
$ 93,233 $ 6,089
6:29 PM $ 0.0000962
+0.00%
$ 95,501 $ 6,045
6:25 PM $ 0.0000937
+0.00%
$ 95,501 $ 5,793
4:41 PM $ 0.0000828
+0.00%
$ 82,265 $ 5,237
4:23 PM $ 0.0000829
+0.00%
$ 82,329 $ 5,242
3:50 PM $ 0.0000819
+0.00%
$ 82,461 $ 5,252
3:00 PM $ 0.0000821
+0.00%
$ 82,461 $ 5,133
2:22 PM $ 0.000083
+0.00%
$ 82,461 $ 5,121
1:59 PM $ 0.0000835
-2.89%
$ 82,933 $ 4,988
1:01 PM $ 0.0000862
+0.00%
$ 85,593 $ 5,181
12:58 PM $ 0.0000869
+0.00%
$ 86,300 $ 5,178
12:52 PM $ 0.0000868
+0.00%
$ 86,172 $ 5,125
12:38 PM $ 0.0000872
+0.00%
$ 86,596 $ 5,101
12:36 PM $ 0.0000868
+0.00%
$ 86,596 $ 5,098
12:22 PM $ 0.0000866
+0.00%
$ 85,965 $ 5,073
12:10 PM $ 0.0000875
+0.00%
$ 87,155 $ 5,139
11:52 AM $ 0.0000878
+0.00%
$ 87,155 $ 5,100
11:36 AM $ 0.000082
+0.00%
$ 81,398 $ 5,065
11:20 AM $ 0.0000822
+0.00%
$ 82,596 $ 4,701
11:17 AM $ 0.0000832
+0.00%
$ 82,596 $ 4,687
11:12 AM $ 0.0000836
+0.00%
$ 83,038 $ 4,660
9:59 AM $ 0.0000916
+0.00%
$ 90,968 $ 3,348
9:49 AM $ 0.0000881
+0.00%
$ 87,529 $ 1,338
Download