Syra Agent Historical Data

SYRA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000087
+0.00%
$ 86,373 $ 6,222
Today, at 8 PM $ 0.000087
+0.00%
$ 86,373 $ 6,222
Today, at 7 PM $ 0.0000932
+0.00%
$ 92,533 $ 5,668
Today, at 6 PM $ 0.0000939
+0.17%
$ 93,233 $ 6,102
Today, at 4 PM $ 0.0000828
-0.08%
$ 82,265 $ 5,237
Today, at 3 PM $ 0.0000819
-0.35%
$ 81,293 $ 5,252
Today, at 2 PM $ 0.000083
+0.00%
$ 82,461 $ 5,121
Today, at 1 PM $ 0.0000835
-3.11%
$ 82,933 $ 4,988
Today, at 12 PM $ 0.0000869
-0.69%
$ 86,300 $ 5,178
Today, at 11 AM $ 0.0000878
+4.96%
$ 87,155 $ 5,100
Today, at 9 AM $ 0.0000916
+3.93%
$ 90,968 $ 3,348
Yesterday, at 7 PM $ 0.000105
+0.00%
$ 104,008 $ 1,822
Yesterday, at 6 PM $ 0.0001
+0.00%
$ -- $ 2,061
Yesterday, at 1 PM $ 0.0001
+0.00%
$ 99,549 $ 1,809
Yesterday, at 10 AM $ 0.0000969
+4.21%
$ 96,185 $ 1,331
Yesterday, at 8 AM $ 0.000093
+0.00%
$ 92,361 $ 1,522
Yesterday, at 7 AM $ 0.0000932
+0.00%
$ 92,518 $ 1,817
Jun 14, 4 PM $ 0.00009
+0.00%
$ -- $ 1,328
Jun 14, 9 AM $ 0.0000895
-4.88%
$ 88,902 $ 1,463
Jun 14, 8 AM $ 0.0000941
-6.54%
$ 93,414 $ 1,250
Jun 14, 7 AM $ 0.000101
+0.00%
$ 100,166 $ 843
Jun 14, 4 AM $ 0.0000999
+0.00%
$ 99,168 $ 652
Jun 14, 3 AM $ 0.0000999
+0.00%
$ 99,224 $ 588
Jun 13, 12 PM $ 0.0000963
+0.00%
$ 95,637 $ 1,166
Jun 13, 9 AM $ 0.0000958
-2.25%
$ 95,145 $ 1,701
Jun 13, 7 AM $ 0.0000973
+0.00%
$ 96,647 $ 1,574
Jun 12, 9 PM $ 0.0000963
+0.00%
$ 95,665 $ 1,731
Jun 12, 8 PM $ 0.0000964
-0.23%
$ 95,773 $ 1,728
Jun 12, 7 PM $ 0.0000974
-0.12%
$ 96,728 $ 1,725
Jun 12, 4 PM $ 0.000096
+1.01%
$ 95,353 $ 2,053
Jun 12, 10 AM $ 0.0000965
-7.03%
$ 95,792 $ 1,503
Jun 12, 4 AM $ 0.000102
-0.04%
$ 101,381 $ 886
Jun 12, 2 AM $ 0.000102
+0.14%
$ 101,390 $ 1,181
Jun 12, 1 AM $ 0.000102
+0.83%
$ 101,336 $ 1,153
Jun 11, 10 PM $ 0.0000975
+0.00%
$ 96,845 $ 1,131
Jun 11, 6 PM $ 0.0000894
+0.00%
$ 88,802 $ 1,111
Jun 11, 5 PM $ 0.0000905
+0.00%
$ 89,858 $ 599
Jun 11, 4 PM $ 0.0000916
-0.02%
$ 90,942 $ 601
Jun 11, 3 PM $ 0.0000904
+0.00%
$ 89,779 $ 551
Jun 11, 2 PM $ 0.0000907
+0.00%
$ 90,025 $ 544
Jun 11, 12 PM $ 0.0000901
-0.59%
$ 89,513 $ 569
Jun 11, 1 AM $ 0.00009
+1.43%
$ 89,348 $ 1,623
Jun 11, 12 AM $ 0.0000887
+13.22%
$ 88,078 $ 1,792
Jun 10, 8 PM $ 0.0000748
+0.00%
$ 74,330 $ 1,734
Jun 10, 7 PM $ 0.0000752
+0.00%
$ 74,676 $ 1,726
Jun 10, 2 PM $ 0.0000772
-0.27%
$ 76,654 $ 1,656
Jun 10, 10 AM $ 0.0000766
+0.12%
$ 76,058 $ 2,048
Jun 10, 9 AM $ 0.0000777
-1.27%
$ 77,136 $ 1,880
Jun 10, 8 AM $ 0.0000796
+1.03%
$ 79,043 $ 1,942
Jun 10, 7 AM $ 0.0000782
+0.00%
$ 77,629 $ 1,806
Download