TOWER Historical Data

TOWER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000174
-2.83%
$ 3.5 million $ 432,510
Jun 5, 4 AM $ 0.000179
+1.21%
$ 3.6 million $ 419,516
Jun 5, 3 AM $ 0.000177
-0.02%
$ 3.56 million $ 446,234
Jun 5, 2 AM $ 0.000177
-1.31%
$ 3.56 million $ 458,651
Jun 5, 1 AM $ 0.000179
-1.19%
$ 3.6 million $ 428,240
Jun 5, 12 AM $ 0.000181
-0.25%
$ 3.65 million $ 423,574
Jun 4, 11 PM $ 0.000182
+0.74%
$ 3.66 million $ 416,945
Jun 4, 10 PM $ 0.000181
+0.15%
$ 3.63 million $ 425,030
Jun 4, 9 PM $ 0.00018
-0.46%
$ 3.62 million $ 426,729
Jun 4, 8 PM $ 0.000181
-0.33%
$ 3.64 million $ 395,413
Jun 4, 7 PM $ 0.000182
-0.17%
$ 3.65 million $ 396,424
Jun 4, 6 PM $ 0.000182
+1.12%
$ 3.66 million $ 406,722
Jun 4, 5 PM $ 0.00018
-0.58%
$ 3.62 million $ 428,787
Jun 4, 4 PM $ 0.000181
-0.34%
$ 3.64 million $ 431,884
Jun 4, 3 PM $ 0.000182
+0.23%
$ 3.65 million $ 433,505
Jun 4, 2 PM $ 0.000181
-0.48%
$ 3.64 million $ 443,526
Jun 4, 1 PM $ 0.000182
+0.09%
$ 3.66 million $ 463,305
Jun 4, 12 PM $ 0.000182
+2.25%
$ 3.66 million $ 469,839
Jun 4, 11 AM $ 0.000178
-1.27%
$ 3.58 million $ 470,500
Jun 4, 10 AM $ 0.00018
-1.88%
$ 3.62 million $ 472,878
Jun 4, 9 AM $ 0.000184
-0.35%
$ 3.69 million $ 472,990
Jun 4, 8 AM $ 0.000184
-0.55%
$ 3.71 million $ 476,610
Jun 4, 7 AM $ 0.000185
-0.84%
$ 3.73 million $ 445,716
Jun 4, 6 AM $ 0.000187
-0.20%
$ 3.76 million $ 447,510
Jun 4, 5 AM $ 0.000187
-1.58%
$ 3.77 million $ 463,096
Jun 4, 4 AM $ 0.00019
+1.97%
$ 3.83 million $ 458,206
Jun 4, 3 AM $ 0.000187
+2.79%
$ 3.75 million $ 422,740
Jun 4, 2 AM $ 0.000182
+0.22%
$ 3.65 million $ 420,319
Jun 4, 1 AM $ 0.000181
-0.69%
$ 3.64 million $ 426,238
Jun 4, 12 AM $ 0.000182
-1.74%
$ 3.67 million $ 425,596
Jun 3, 11 PM $ 0.000186
-0.90%
$ 3.73 million $ 419,056
Jun 3, 10 PM $ 0.000187
-0.74%
$ 3.77 million $ 406,213
Jun 3, 9 PM $ 0.000189
+3.69%
$ 3.79 million $ 403,728
Jun 3, 8 PM $ 0.000182
-1.53%
$ 3.66 million $ 400,950
Jun 3, 7 PM $ 0.000185
-1.06%
$ 3.72 million $ 391,737
Jun 3, 6 PM $ 0.000187
+1.14%
$ 3.76 million $ 362,230
Jun 3, 5 PM $ 0.000185
-0.41%
$ 3.71 million $ 379,752
Jun 3, 4 PM $ 0.000186
-0.03%
$ 3.73 million $ 367,637
Jun 3, 3 PM $ 0.000186
-0.97%
$ 3.73 million $ 382,018
Jun 3, 2 PM $ 0.000187
-0.84%
$ 3.77 million $ 376,843
Jun 3, 1 PM $ 0.000189
-0.02%
$ 3.8 million $ 400,399
Jun 3, 12 PM $ 0.000189
-0.70%
$ 3.8 million $ 382,662
Jun 3, 11 AM $ 0.00019
-0.39%
$ 3.83 million $ 399,119
Jun 3, 10 AM $ 0.000191
+0.34%
$ 3.84 million $ 397,881
Jun 3, 9 AM $ 0.00019
-0.18%
$ 3.83 million $ 428,383
Jun 3, 8 AM $ 0.000191
+0.66%
$ 3.84 million $ 424,090
Jun 3, 7 AM $ 0.00019
+0.35%
$ 3.81 million $ 403,297
Jun 3, 6 AM $ 0.000189
-1.32%
$ 3.8 million $ 397,970
Jun 3, 5 AM $ 0.000191
+2.50%
$ 3.85 million $ 420,424
Jun 3, 4 AM $ 0.000187
+2.05%
$ 3.75 million $ 415,014