TOWER Historical Data

TOWER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00402
+7.92%
$ 14.08 million $ 257,560
Aug 1 $ 0.00376
-0.21%
$ 13.17 million $ 533,879
Jul 25 $ 0.00377
+2.58%
$ 13.2 million $ 135,101
Jul 18 $ 0.00367
+9.34%
$ 12.87 million $ 488,656
Jul 11 $ 0.00336
+14.22%
$ 11.77 million $ 129,078
Jul 4 $ 0.00294
+4.50%
$ 10.07 million $ 419,035
Jun 27 $ 0.00281
-7.32%
$ 9.63 million $ 284,225
Jun 20 $ 0.00305
-0.64%
$ 10.44 million $ 238,449
Jun 13 $ 0.00302
-21.13%
$ 10.33 million $ 247,269
Jun 6 $ 0.00383
-28.24%
$ 13.09 million $ 639,547
May 30 $ 0.0053
-2.22%
$ 18.2 million $ 1.21 million
May 23 $ 0.00542
-5.91%
$ 18.59 million $ 3.24 million
May 16 $ 0.00577
-27.41%
$ 19.76 million $ 5.5 million
May 9 $ 0.00797
-34.28%
$ 27.31 million $ 4.91 million
May 2 $ 0.0121
-30.62%
$ 41.52 million $ 3.11 million
Apr 25 $ 0.0175
+1.60%
$ 59.84 million $ 9.08 million
Download