TOWER Historical Data

TOWER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000175
-1.48%
$ 3.52 million $ 356,638
Jun 9, 6 AM $ 0.000178
-0.07%
$ 3.57 million $ 349,078
Jun 9, 5 AM $ 0.000178
+1.34%
$ 3.57 million $ 357,789
Jun 9, 4 AM $ 0.000175
+2.07%
$ 3.53 million $ 394,713
Jun 9, 3 AM $ 0.000172
+0.09%
$ 3.46 million $ 392,310
Jun 9, 2 AM $ 0.000172
-0.34%
$ 3.45 million $ 372,174
Jun 9, 1 AM $ 0.000172
+0.14%
$ 3.46 million $ 372,089
Jun 9, 12 AM $ 0.000172
-0.74%
$ 3.46 million $ 390,885
Jun 8, 11 PM $ 0.000173
-1.02%
$ 3.49 million $ 362,612
Jun 8, 10 PM $ 0.000175
-1.31%
$ 3.52 million $ 377,944
Jun 8, 9 PM $ 0.000178
+2.64%
$ 3.57 million $ 299,655
Jun 8, 8 PM $ 0.000173
+0.21%
$ 3.48 million $ 348,862
Jun 8, 7 PM $ 0.000173
-0.51%
$ 3.47 million $ 347,864
Jun 8, 6 PM $ 0.000174
-0.34%
$ 3.49 million $ 342,162
Jun 8, 5 PM $ 0.000174
-1.21%
$ 3.5 million $ 354,190
Jun 8, 4 PM $ 0.000176
+0.09%
$ 3.54 million $ 335,365
Jun 8, 3 PM $ 0.000176
-0.75%
$ 3.54 million $ 336,127
Jun 8, 2 PM $ 0.000177
+0.21%
$ 3.57 million $ 363,680
Jun 8, 1 PM $ 0.000177
+0.16%
$ 3.56 million $ 358,076
Jun 8, 12 PM $ 0.000177
+0.09%
$ 3.55 million $ 355,636
Jun 8, 11 AM $ 0.000177
+1.16%
$ 3.55 million $ 319,731
Jun 8, 10 AM $ 0.000175
-0.31%
$ 3.51 million $ 323,100
Jun 8, 9 AM $ 0.000175
+0.86%
$ 3.52 million $ 352,759
Jun 8, 8 AM $ 0.000174
-1.35%
$ 3.49 million $ 344,896
Jun 8, 7 AM $ 0.000176
+0.28%
$ 3.54 million $ 313,465
Jun 8, 6 AM $ 0.000175
+1.46%
$ 3.53 million $ 327,844
Jun 8, 5 AM $ 0.000173
+0.05%
$ 3.48 million $ 338,309
Jun 8, 4 AM $ 0.000173
-1.33%
$ 3.47 million $ 332,537
Jun 8, 3 AM $ 0.000175
-0.50%
$ 3.52 million $ 357,245
Jun 8, 2 AM $ 0.000176
+0.09%
$ 3.54 million $ 380,516
Jun 8, 1 AM $ 0.000176
-0.90%
$ 3.54 million $ 387,056
Jun 8, 12 AM $ 0.000177
+0.78%
$ 3.57 million $ 361,989
Jun 7, 11 PM $ 0.000176
+0.71%
$ 3.54 million $ 366,245
Jun 7, 10 PM $ 0.000175
+2.04%
$ 3.51 million $ 387,892
Jun 7, 9 PM $ 0.000171
-0.01%
$ 3.44 million $ 390,267
Jun 7, 8 PM $ 0.000171
+1.70%
$ 3.44 million $ 376,358
Jun 7, 7 PM $ 0.000169
-2.19%
$ 3.39 million $ 403,180
Jun 7, 6 PM $ 0.000172
-0.48%
$ 3.46 million $ 398,622
Jun 7, 5 PM $ 0.000173
+0.58%
$ 3.48 million $ 415,805
Jun 7, 4 PM $ 0.000172
+0.83%
$ 3.46 million $ 420,135
Jun 7, 3 PM $ 0.000171
+0.01%
$ 3.43 million $ 418,357
Jun 7, 2 PM $ 0.000171
-0.87%
$ 3.43 million $ 431,515
Jun 7, 1 PM $ 0.000172
+0.02%
$ 3.46 million $ 456,082
Jun 7, 12 PM $ 0.000172
-1.39%
$ 3.46 million $ 477,433
Jun 7, 11 AM $ 0.000175
+0.21%
$ 3.51 million $ 460,171
Jun 7, 10 AM $ 0.000174
-0.32%
$ 3.5 million $ 455,373
Jun 7, 9 AM $ 0.000175
-0.57%
$ 3.51 million $ 440,469
Jun 7, 8 AM $ 0.000176
+0.98%
$ 3.53 million $ 453,617
Jun 7, 7 AM $ 0.000174
+0.29%
$ 3.5 million $ 448,491
Jun 7, 6 AM $ 0.000174
+1.34%
$ 3.49 million $ 426,029