TOWER Historical Data

TOWER Page 3
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.000178
-0.21%
$ 3.57 million $ 191,398
6:54 AM $ 0.000178
-0.57%
$ 3.58 million $ 190,390
6:53 AM $ 0.000179
+0.00%
$ 3.58 million $ 209,513
6:52 AM $ 0.000179
+0.00%
$ 3.58 million $ 209,549
6:51 AM $ 0.000179
+0.00%
$ 3.58 million $ 209,573
6:50 AM $ 0.000179
+0.16%
$ 3.58 million $ 208,119
6:49 AM $ 0.000179
+0.59%
$ 3.59 million $ 189,075
6:48 AM $ 0.000178
+0.00%
$ 3.59 million $ 189,075
6:47 AM $ 0.000178
+0.00%
$ 3.59 million $ 189,099
6:46 AM $ 0.000178
+0.00%
$ 3.59 million $ 189,128
6:45 AM $ 0.000178
+0.18%
$ 3.59 million $ 189,205
6:44 AM $ 0.000177
+0.00%
$ 3.56 million $ 188,025
6:43 AM $ 0.000177
+0.00%
$ 3.56 million $ 188,099
6:42 AM $ 0.000177
+0.22%
$ 3.56 million $ 188,163
6:41 AM $ 0.000177
+0.00%
$ 3.56 million $ 188,358
6:40 AM $ 0.000177
-0.04%
$ 3.56 million $ 210,149
6:39 AM $ 0.000177
-0.58%
$ 3.56 million $ 210,149
6:38 AM $ 0.000178
+0.00%
$ 3.56 million $ 229,498
6:37 AM $ 0.000178
+0.00%
$ 3.56 million $ 229,571
6:36 AM $ 0.000178
+0.00%
$ 3.56 million $ 229,671
6:35 AM $ 0.000178
-0.99%
$ 3.56 million $ 229,749
6:34 AM $ 0.00018
+0.53%
$ 3.61 million $ 231,199
6:33 AM $ 0.000179
+0.00%
$ 3.61 million $ 212,115
6:32 AM $ 0.000179
+0.85%
$ 3.61 million $ 212,246
6:31 AM $ 0.000177
-0.02%
$ 3.61 million $ 264,393
6:30 AM $ 0.000177
-0.02%
$ 3.61 million $ 264,378
6:29 AM $ 0.000177
+0.00%
$ 3.56 million $ 264,341
6:28 AM $ 0.000177
+0.00%
$ 3.56 million $ 264,365
6:27 AM $ 0.000177
-0.85%
$ 3.56 million $ 212,355
6:26 AM $ 0.000179
+0.00%
$ 3.56 million $ 212,429
6:25 AM $ 0.000179
+0.15%
$ 3.56 million $ 212,429
6:24 AM $ 0.000179
+0.00%
$ 3.59 million $ 212,025
6:23 AM $ 0.000179
+0.00%
$ 3.59 million $ 212,230
6:22 AM $ 0.000179
+0.00%
$ 3.59 million $ 212,255
6:21 AM $ 0.000179
+0.00%
$ 3.59 million $ 212,318
6:20 AM $ 0.000179
+0.06%
$ 3.59 million $ 212,380
6:19 AM $ 0.000178
-0.47%
$ 3.59 million $ 212,279
6:18 AM $ 0.000179
+0.00%
$ 3.59 million $ 231,622
6:17 AM $ 0.000179
+0.17%
$ 3.59 million $ 231,622
6:16 AM $ 0.000179
-0.24%
$ 3.59 million $ 231,597
6:15 AM $ 0.000179
+0.12%
$ 3.59 million $ 231,190
6:14 AM $ 0.000179
+0.00%
$ 3.6 million $ 231,230
6:13 AM $ 0.000179
+0.00%
$ 3.6 million $ 231,258
6:12 AM $ 0.000179
+0.00%
$ 3.6 million $ 231,280
6:11 AM $ 0.000179
+0.00%
$ 3.6 million $ 231,280
6:10 AM $ 0.000179
+0.00%
$ 3.6 million $ 231,672
6:09 AM $ 0.000179
+0.48%
$ 3.6 million $ 231,672
6:08 AM $ 0.000178
-0.05%
$ 3.6 million $ 212,362
6:07 AM $ 0.000178
+0.06%
$ 3.6 million $ 212,311
6:06 AM $ 0.000178
+0.00%
$ 3.6 million $ 212,329