TOWER Historical Data

TOWER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000177
+1.07%
$ 3.55 million $ 247,911
Jun 11, 5 AM $ 0.000175
-1.47%
$ 3.51 million $ 326,430
Jun 11, 4 AM $ 0.000177
+1.87%
$ 3.57 million $ 270,854
Jun 11, 3 AM $ 0.000174
+0.81%
$ 3.5 million $ 336,349
Jun 11, 2 AM $ 0.000173
-1.58%
$ 3.47 million $ 370,830
Jun 11, 1 AM $ 0.000176
+2.25%
$ 3.53 million $ 261,906
Jun 11, 12 AM $ 0.000172
+1.30%
$ 3.45 million $ 374,126
Jun 10, 11 PM $ 0.000169
-0.12%
$ 3.41 million $ 385,727
Jun 10, 10 PM $ 0.00017
+1.35%
$ 3.41 million $ 370,623
Jun 10, 9 PM $ 0.000167
-0.60%
$ 3.36 million $ 392,078
Jun 10, 8 PM $ 0.000168
+0.18%
$ 3.38 million $ 390,533
Jun 10, 7 PM $ 0.000168
-0.35%
$ 3.38 million $ 392,426
Jun 10, 6 PM $ 0.000169
-0.89%
$ 3.39 million $ 390,895
Jun 10, 5 PM $ 0.00017
-0.35%
$ 3.42 million $ 390,523
Jun 10, 4 PM $ 0.000171
-1.73%
$ 3.43 million $ 371,003
Jun 10, 3 PM $ 0.000174
+1.33%
$ 3.49 million $ 373,201
Jun 10, 2 PM $ 0.000171
-0.75%
$ 3.45 million $ 383,855
Jun 10, 1 PM $ 0.000173
+0.26%
$ 3.47 million $ 370,621
Jun 10, 12 PM $ 0.000172
+2.48%
$ 3.46 million $ 378,167
Jun 10, 11 AM $ 0.000168
-0.45%
$ 3.38 million $ 377,471
Jun 10, 10 AM $ 0.000169
-0.36%
$ 3.39 million $ 388,563
Jun 10, 9 AM $ 0.00017
+0.26%
$ 3.41 million $ 414,688
Jun 10, 8 AM $ 0.000169
-1.51%
$ 3.4 million $ 395,029
Jun 10, 7 AM $ 0.000172
+0.58%
$ 3.45 million $ 389,591
Jun 10, 6 AM $ 0.000171
+0.88%
$ 3.43 million $ 392,704
Jun 10, 5 AM $ 0.000169
+0.71%
$ 3.4 million $ 404,461
Jun 10, 4 AM $ 0.000168
-1.12%
$ 3.38 million $ 400,473
Jun 10, 3 AM $ 0.00017
+0.28%
$ 3.41 million $ 372,319
Jun 10, 2 AM $ 0.000169
-0.79%
$ 3.41 million $ 388,721
Jun 10, 1 AM $ 0.000171
-0.29%
$ 3.43 million $ 370,510
Jun 10, 12 AM $ 0.00017
+0.50%
$ 3.43 million $ 389,402
Jun 9, 11 PM $ 0.00017
-0.47%
$ 3.41 million $ 386,610
Jun 9, 10 PM $ 0.00017
-0.40%
$ 3.43 million $ 393,555
Jun 9, 9 PM $ 0.000171
-2.13%
$ 3.44 million $ 420,087
Jun 9, 8 PM $ 0.000175
-0.43%
$ 3.51 million $ 362,609
Jun 9, 7 PM $ 0.000176
+0.57%
$ 3.53 million $ 306,014
Jun 9, 6 PM $ 0.000175
+1.82%
$ 3.51 million $ 330,313
Jun 9, 5 PM $ 0.000172
+1.13%
$ 3.45 million $ 405,403
Jun 9, 4 PM $ 0.00017
+0.36%
$ 3.41 million $ 415,428
Jun 9, 3 PM $ 0.000169
-0.32%
$ 3.4 million $ 408,485
Jun 9, 2 PM $ 0.00017
-2.96%
$ 3.41 million $ 386,055
Jun 9, 1 PM $ 0.000175
+0.34%
$ 3.51 million $ 381,542
Jun 9, 12 PM $ 0.000174
+0.68%
$ 3.5 million $ 316,531
Jun 9, 11 AM $ 0.000173
-1.20%
$ 3.48 million $ 347,499
Jun 9, 10 AM $ 0.000175
+1.06%
$ 3.52 million $ 305,946
Jun 9, 9 AM $ 0.000173
+0.25%
$ 3.48 million $ 334,215
Jun 9, 8 AM $ 0.000173
-1.35%
$ 3.47 million $ 339,579
Jun 9, 7 AM $ 0.000175
-1.48%
$ 3.52 million $ 356,638
Jun 9, 6 AM $ 0.000178
-0.07%
$ 3.57 million $ 349,078
Jun 9, 5 AM $ 0.000178
+1.34%
$ 3.57 million $ 357,789