TOWER Historical Data

TOWER Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000224
+0.21%
$ 4.5 million $ 553,540
May 13, 7 PM $ 0.000223
+0.03%
$ 4.49 million $ 551,275
May 13, 6 PM $ 0.000223
+0.79%
$ 4.49 million $ 556,808
May 13, 5 PM $ 0.000221
+0.96%
$ 4.45 million $ 559,373
May 13, 4 PM $ 0.000219
+0.34%
$ 4.41 million $ 556,263
May 13, 3 PM $ 0.000219
-1.06%
$ 4.39 million $ 581,283
May 13, 2 PM $ 0.000221
-0.15%
$ 4.44 million $ 540,532
May 13, 1 PM $ 0.000221
-0.66%
$ 4.45 million $ 516,935
May 13, 12 PM $ 0.000223
-0.43%
$ 4.48 million $ 513,636
May 13, 11 AM $ 0.000224
-0.22%
$ 4.49 million $ 509,697
May 13, 10 AM $ 0.000224
-2.14%
$ 4.5 million $ 499,342
May 13, 9 AM $ 0.000229
+0.58%
$ 4.6 million $ 497,118
May 13, 8 AM $ 0.000228
+1.24%
$ 4.58 million $ 484,724
May 13, 7 AM $ 0.000225
+0.13%
$ 4.52 million $ 482,347
May 13, 6 AM $ 0.000225
-0.93%
$ 4.51 million $ 470,667
May 13, 5 AM $ 0.000227
-0.65%
$ 4.56 million $ 467,843
May 13, 4 AM $ 0.000228
+0.04%
$ 4.59 million $ 462,474
May 13, 3 AM $ 0.000228
+0.49%
$ 4.58 million $ 462,251
May 13, 2 AM $ 0.000227
-0.35%
$ 4.56 million $ 474,927
May 13, 1 AM $ 0.000228
+1.02%
$ 4.58 million $ 479,142
May 13, 12 AM $ 0.000225
+0.90%
$ 4.53 million $ 474,092
May 12, 11 PM $ 0.000223
-1.07%
$ 4.49 million $ 533,148
May 12, 10 PM $ 0.000226
+0.28%
$ 4.55 million $ 528,039
May 12, 9 PM $ 0.000226
-0.49%
$ 4.53 million $ 545,669
May 12, 8 PM $ 0.000227
-0.18%
$ 4.56 million $ 564,731
May 12, 7 PM $ 0.000227
-0.15%
$ 4.57 million $ 581,026
May 12, 6 PM $ 0.000228
+0.70%
$ 4.58 million $ 575,938
May 12, 5 PM $ 0.000226
+1.38%
$ 4.54 million $ 569,897
May 12, 4 PM $ 0.000223
+0.47%
$ 4.48 million $ 562,604
May 12, 3 PM $ 0.000222
+0.24%
$ 4.46 million $ 547,105
May 12, 2 PM $ 0.000221
-1.18%
$ 4.45 million $ 549,532
May 12, 1 PM $ 0.000224
-0.96%
$ 4.51 million $ 577,271
May 12, 12 PM $ 0.000226
+0.89%
$ 4.55 million $ 567,768
May 12, 11 AM $ 0.000224
+1.31%
$ 4.51 million $ 532,235
May 12, 10 AM $ 0.000221
-0.41%
$ 4.45 million $ 532,620
May 12, 9 AM $ 0.000222
+0.30%
$ 4.47 million $ 528,801
May 12, 8 AM $ 0.000222
-0.33%
$ 4.46 million $ 526,577
May 12, 7 AM $ 0.000222
-0.75%
$ 4.47 million $ 554,261
May 12, 6 AM $ 0.000224
-0.44%
$ 4.5 million $ 535,094
May 12, 5 AM $ 0.000225
-0.03%
$ 4.52 million $ 527,873
May 12, 4 AM $ 0.000225
+0.52%
$ 4.52 million $ 533,978
May 12, 3 AM $ 0.000224
-0.54%
$ 4.5 million $ 531,280
May 12, 2 AM $ 0.000225
-0.11%
$ 4.53 million $ 522,125
May 12, 1 AM $ 0.000225
+0.19%
$ 4.53 million $ 513,437
May 12, 12 AM $ 0.000225
-1.03%
$ 4.52 million $ 422,846
May 11, 11 PM $ 0.000227
-0.64%
$ 4.57 million $ 473,695
May 11, 10 PM $ 0.000229
-0.02%
$ 4.6 million $ 468,648
May 11, 9 PM $ 0.000229
-0.15%
$ 4.6 million $ 446,896
May 11, 8 PM $ 0.000229
-0.59%
$ 4.61 million $ 427,420
May 11, 7 PM $ 0.000231
+0.80%
$ 4.63 million $ 411,441