TOWER Historical Data

TOWER Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000216
-0.58%
$ 4.35 million $ 615,587
May 15, 8 PM $ 0.000217
+0.15%
$ 4.37 million $ 595,784
May 15, 7 PM $ 0.000217
-1.28%
$ 4.36 million $ 592,681
May 15, 6 PM $ 0.00022
+0.68%
$ 4.42 million $ 622,021
May 15, 5 PM $ 0.000218
+0.44%
$ 4.39 million $ 595,234
May 15, 4 PM $ 0.000217
+0.03%
$ 4.37 million $ 552,028
May 15, 3 PM $ 0.000217
+0.60%
$ 4.37 million $ 499,407
May 15, 2 PM $ 0.000216
-0.87%
$ 4.34 million $ 458,713
May 15, 1 PM $ 0.000218
-0.96%
$ 4.38 million $ 483,404
May 15, 12 PM $ 0.00022
-0.67%
$ 4.42 million $ 457,674
May 15, 11 AM $ 0.000222
-0.12%
$ 4.45 million $ 458,226
May 15, 10 AM $ 0.000222
+0.74%
$ 4.46 million $ 454,482
May 15, 9 AM $ 0.00022
+0.17%
$ 4.43 million $ 448,518
May 15, 8 AM $ 0.00022
-0.70%
$ 4.42 million $ 438,363
May 15, 7 AM $ 0.000221
+0.78%
$ 4.45 million $ 435,562
May 15, 6 AM $ 0.00022
-0.07%
$ 4.42 million $ 438,750
May 15, 5 AM $ 0.00022
-0.79%
$ 4.42 million $ 445,016
May 15, 4 AM $ 0.000222
-0.26%
$ 4.45 million $ 432,969
May 15, 3 AM $ 0.000222
-0.37%
$ 4.47 million $ 426,583
May 15, 2 AM $ 0.000223
-0.14%
$ 4.48 million $ 424,392
May 15, 1 AM $ 0.000223
-0.76%
$ 4.49 million $ 423,226
May 15, 12 AM $ 0.000225
+1.68%
$ 4.52 million $ 433,092
May 14, 11 PM $ 0.000221
-1.37%
$ 4.45 million $ 431,606
May 14, 10 PM $ 0.000224
+0.58%
$ 4.51 million $ 424,730
May 14, 9 PM $ 0.000223
-0.19%
$ 4.48 million $ 420,571
May 14, 8 PM $ 0.000223
-0.43%
$ 4.49 million $ 415,462
May 14, 7 PM $ 0.000224
-1.61%
$ 4.51 million $ 418,696
May 14, 6 PM $ 0.000228
+0.38%
$ 4.59 million $ 414,960
May 14, 5 PM $ 0.000227
+0.54%
$ 4.57 million $ 404,662
May 14, 4 PM $ 0.000226
+0.24%
$ 4.54 million $ 370,322
May 14, 3 PM $ 0.000226
+0.11%
$ 4.53 million $ 441,335
May 14, 2 PM $ 0.000225
+1.25%
$ 4.53 million $ 464,477
May 14, 1 PM $ 0.000222
-0.53%
$ 4.47 million $ 465,602
May 14, 12 PM $ 0.000224
+0.60%
$ 4.5 million $ 468,778
May 14, 11 AM $ 0.000222
-0.34%
$ 4.47 million $ 478,888
May 14, 10 AM $ 0.000223
-0.24%
$ 4.48 million $ 496,333
May 14, 9 AM $ 0.000224
-0.34%
$ 4.49 million $ 509,728
May 14, 8 AM $ 0.000224
+0.69%
$ 4.51 million $ 529,832
May 14, 7 AM $ 0.000223
-1.03%
$ 4.48 million $ 554,972
May 14, 6 AM $ 0.000225
+0.16%
$ 4.52 million $ 537,256
May 14, 5 AM $ 0.000225
+0.77%
$ 4.52 million $ 534,689
May 14, 4 AM $ 0.000223
+1.32%
$ 4.48 million $ 540,651
May 14, 3 AM $ 0.00022
-0.22%
$ 4.42 million $ 544,067
May 14, 2 AM $ 0.000221
-1.42%
$ 4.43 million $ 535,795
May 14, 1 AM $ 0.000224
+0.03%
$ 4.5 million $ 536,480
May 14, 12 AM $ 0.000224
+1.43%
$ 4.5 million $ 541,749
May 13, 11 PM $ 0.000221
-0.57%
$ 4.43 million $ 542,510
May 13, 10 PM $ 0.000222
+0.33%
$ 4.46 million $ 545,157
May 13, 9 PM $ 0.000221
-1.20%
$ 4.44 million $ 578,951
May 13, 8 PM $ 0.000224
+0.21%
$ 4.5 million $ 553,540