TOWER Historical Data

TOWER Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000213
-2.10%
$ 4.28 million $ 494,095
May 17, 9 PM $ 0.000217
+0.99%
$ 4.37 million $ 524,415
May 17, 8 PM $ 0.000215
-0.71%
$ 4.33 million $ 505,111
May 17, 7 PM $ 0.000217
+0.14%
$ 4.36 million $ 508,131
May 17, 6 PM $ 0.000217
+1.19%
$ 4.35 million $ 510,738
May 17, 5 PM $ 0.000214
+0.25%
$ 4.3 million $ 512,605
May 17, 4 PM $ 0.000213
-0.16%
$ 4.29 million $ 510,392
May 17, 3 PM $ 0.000214
+0.01%
$ 4.3 million $ 520,159
May 17, 2 PM $ 0.000214
-0.40%
$ 4.3 million $ 528,085
May 17, 1 PM $ 0.000215
-0.75%
$ 4.31 million $ 545,471
May 17, 12 PM $ 0.000216
+0.08%
$ 4.35 million $ 570,352
May 17, 11 AM $ 0.000216
-0.16%
$ 4.34 million $ 558,423
May 17, 10 AM $ 0.000216
+0.07%
$ 4.35 million $ 541,676
May 17, 9 AM $ 0.000216
+1.50%
$ 4.35 million $ 520,672
May 17, 8 AM $ 0.000213
-1.41%
$ 4.28 million $ 524,296
May 17, 7 AM $ 0.000216
+0.41%
$ 4.34 million $ 503,450
May 17, 6 AM $ 0.000215
-0.13%
$ 4.33 million $ 487,709
May 17, 5 AM $ 0.000216
-0.20%
$ 4.33 million $ 494,536
May 17, 4 AM $ 0.000216
+0.85%
$ 4.34 million $ 514,928
May 17, 3 AM $ 0.000214
+0.31%
$ 4.3 million $ 513,620
May 17, 2 AM $ 0.000213
+0.24%
$ 4.29 million $ 521,975
May 17, 1 AM $ 0.000213
+0.21%
$ 4.28 million $ 558,376
May 17, 12 AM $ 0.000212
+0.24%
$ 4.27 million $ 561,219
May 16, 11 PM $ 0.000212
-1.33%
$ 4.26 million $ 537,360
May 16, 10 PM $ 0.000215
-0.14%
$ 4.32 million $ 543,292
May 16, 9 PM $ 0.000215
+0.21%
$ 4.32 million $ 539,554
May 16, 8 PM $ 0.000215
-0.24%
$ 4.31 million $ 533,081
May 16, 7 PM $ 0.000215
-0.22%
$ 4.33 million $ 535,906
May 16, 6 PM $ 0.000216
-0.01%
$ 4.33 million $ 541,540
May 16, 5 PM $ 0.000216
+0.24%
$ 4.33 million $ 554,371
May 16, 4 PM $ 0.000215
-0.76%
$ 4.32 million $ 596,973
May 16, 3 PM $ 0.000217
+0.12%
$ 4.36 million $ 646,510
May 16, 2 PM $ 0.000217
+1.36%
$ 4.35 million $ 676,868
May 16, 1 PM $ 0.000214
-0.18%
$ 4.29 million $ 665,543
May 16, 12 PM $ 0.000214
-0.17%
$ 4.3 million $ 638,243
May 16, 11 AM $ 0.000214
+1.00%
$ 4.31 million $ 634,243
May 16, 10 AM $ 0.000212
-0.15%
$ 4.27 million $ 632,989
May 16, 9 AM $ 0.000213
-1.04%
$ 4.27 million $ 629,252
May 16, 8 AM $ 0.000215
+0.00%
$ 4.32 million $ 629,659
May 16, 7 AM $ 0.000215
-0.60%
$ 4.32 million $ 630,011
May 16, 6 AM $ 0.000216
-1.20%
$ 4.34 million $ 620,006
May 16, 5 AM $ 0.000219
+0.78%
$ 4.4 million $ 634,100
May 16, 4 AM $ 0.000217
-0.76%
$ 4.36 million $ 627,587
May 16, 3 AM $ 0.000219
-0.24%
$ 4.4 million $ 606,129
May 16, 2 AM $ 0.000219
+0.20%
$ 4.4 million $ 603,591
May 16, 1 AM $ 0.000219
-0.04%
$ 4.4 million $ 595,641
May 16, 12 AM $ 0.000219
-0.05%
$ 4.4 million $ 589,506
May 15, 11 PM $ 0.000219
+0.81%
$ 4.4 million $ 583,697
May 15, 10 PM $ 0.000217
+0.42%
$ 4.36 million $ 582,521
May 15, 9 PM $ 0.000216
-0.58%
$ 4.35 million $ 615,587