TOWER Historical Data

TOWER Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000209
+0.78%
$ 4.2 million $ 461,993
May 19, 10 PM $ 0.000208
-1.42%
$ 4.17 million $ 522,419
May 19, 9 PM $ 0.000211
-0.57%
$ 4.23 million $ 540,129
May 19, 8 PM $ 0.000212
+0.26%
$ 4.26 million $ 541,798
May 19, 7 PM $ 0.000211
-0.11%
$ 4.24 million $ 547,469
May 19, 6 PM $ 0.000211
-0.01%
$ 4.25 million $ 540,747
May 19, 5 PM $ 0.000211
+0.33%
$ 4.25 million $ 528,943
May 19, 4 PM $ 0.000211
+0.79%
$ 4.24 million $ 504,643
May 19, 3 PM $ 0.000209
+1.14%
$ 4.2 million $ 487,922
May 19, 2 PM $ 0.000207
-1.37%
$ 4.16 million $ 491,002
May 19, 1 PM $ 0.00021
-0.12%
$ 4.21 million $ 483,075
May 19, 12 PM $ 0.00021
-0.26%
$ 4.22 million $ 447,989
May 19, 11 AM $ 0.00021
-0.46%
$ 4.23 million $ 446,725
May 19, 10 AM $ 0.000211
+0.12%
$ 4.25 million $ 469,915
May 19, 9 AM $ 0.000211
-1.00%
$ 4.24 million $ 454,554
May 19, 8 AM $ 0.000213
-0.79%
$ 4.29 million $ 452,389
May 19, 7 AM $ 0.000215
+0.06%
$ 4.32 million $ 443,751
May 19, 6 AM $ 0.000215
+0.87%
$ 4.32 million $ 433,705
May 19, 5 AM $ 0.000213
+0.14%
$ 4.28 million $ 423,014
May 19, 4 AM $ 0.000213
+0.43%
$ 4.28 million $ 433,351
May 19, 3 AM $ 0.000212
+0.25%
$ 4.26 million $ 440,803
May 19, 2 AM $ 0.000211
+0.21%
$ 4.25 million $ 441,513
May 19, 1 AM $ 0.000211
-1.64%
$ 4.24 million $ 470,620
May 19, 12 AM $ 0.000214
+0.32%
$ 4.31 million $ 458,161
May 18, 11 PM $ 0.000214
-1.05%
$ 4.29 million $ 445,693
May 18, 10 PM $ 0.000216
+0.60%
$ 4.34 million $ 404,294
May 18, 9 PM $ 0.000215
+0.48%
$ 4.31 million $ 386,507
May 18, 8 PM $ 0.000214
-0.86%
$ 4.29 million $ 382,483
May 18, 7 PM $ 0.000215
+3.23%
$ 4.33 million $ 400,626
May 18, 6 PM $ 0.000209
-0.93%
$ 4.19 million $ 395,278
May 18, 5 PM $ 0.000211
+1.34%
$ 4.23 million $ 374,630
May 18, 4 PM $ 0.000208
+0.55%
$ 4.18 million $ 372,996
May 18, 3 PM $ 0.000207
-0.60%
$ 4.17 million $ 375,309
May 18, 2 PM $ 0.000209
-1.34%
$ 4.19 million $ 378,226
May 18, 1 PM $ 0.000211
-1.82%
$ 4.25 million $ 410,657
May 18, 12 PM $ 0.000215
+0.95%
$ 4.33 million $ 430,997
May 18, 11 AM $ 0.000213
+1.97%
$ 4.29 million $ 416,893
May 18, 10 AM $ 0.000209
-0.46%
$ 4.2 million $ 427,821
May 18, 9 AM $ 0.00021
-0.82%
$ 4.22 million $ 445,246
May 18, 8 AM $ 0.000212
-0.36%
$ 4.26 million $ 465,917
May 18, 7 AM $ 0.000213
+1.23%
$ 4.27 million $ 476,655
May 18, 6 AM $ 0.00021
-0.54%
$ 4.22 million $ 502,386
May 18, 5 AM $ 0.000211
+0.27%
$ 4.24 million $ 514,806
May 18, 4 AM $ 0.000211
+0.67%
$ 4.23 million $ 500,499
May 18, 3 AM $ 0.000209
+0.11%
$ 4.21 million $ 524,978
May 18, 2 AM $ 0.000209
+0.58%
$ 4.2 million $ 501,002
May 18, 1 AM $ 0.000208
-0.38%
$ 4.18 million $ 520,083
May 18, 12 AM $ 0.000209
-1.03%
$ 4.19 million $ 502,657
May 17, 11 PM $ 0.000211
-1.01%
$ 4.24 million $ 511,919
May 17, 10 PM $ 0.000213
-2.10%
$ 4.28 million $ 494,095