TOWER Historical Data

TOWER Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000209
+0.80%
$ 4.2 million $ 346,982
May 21, 10 PM $ 0.000207
-0.76%
$ 4.17 million $ 372,747
May 21, 9 PM $ 0.000209
-0.37%
$ 4.2 million $ 372,093
May 21, 8 PM $ 0.000209
-0.45%
$ 4.21 million $ 372,364
May 21, 7 PM $ 0.00021
+1.30%
$ 4.23 million $ 343,177
May 21, 6 PM $ 0.000208
-1.21%
$ 4.17 million $ 366,490
May 21, 5 PM $ 0.00021
+0.51%
$ 4.22 million $ 363,705
May 21, 4 PM $ 0.000209
+1.29%
$ 4.2 million $ 342,042
May 21, 3 PM $ 0.000206
+1.67%
$ 4.15 million $ 378,152
May 21, 2 PM $ 0.000203
+0.12%
$ 4.08 million $ 375,644
May 21, 1 PM $ 0.000203
-0.35%
$ 4.07 million $ 378,233
May 21, 12 PM $ 0.000203
-0.12%
$ 4.09 million $ 379,269
May 21, 11 AM $ 0.000204
-0.02%
$ 4.09 million $ 352,990
May 21, 10 AM $ 0.000204
-0.94%
$ 4.09 million $ 385,865
May 21, 9 AM $ 0.000206
-0.68%
$ 4.13 million $ 366,705
May 21, 8 AM $ 0.000207
+0.93%
$ 4.16 million $ 397,522
May 21, 7 AM $ 0.000205
+0.13%
$ 4.12 million $ 404,090
May 21, 6 AM $ 0.000205
-0.10%
$ 4.12 million $ 390,885
May 21, 5 AM $ 0.000205
-1.81%
$ 4.12 million $ 420,585
May 21, 4 AM $ 0.000209
+0.53%
$ 4.2 million $ 389,936
May 21, 3 AM $ 0.000208
+1.01%
$ 4.18 million $ 393,223
May 21, 2 AM $ 0.000206
+0.54%
$ 4.14 million $ 383,363
May 21, 1 AM $ 0.000205
-0.93%
$ 4.11 million $ 378,249
May 21, 12 AM $ 0.000207
+0.94%
$ 4.15 million $ 385,748
May 20, 11 PM $ 0.000205
+0.92%
$ 4.11 million $ 398,685
May 20, 10 PM $ 0.000203
-0.83%
$ 4.08 million $ 400,131
May 20, 9 PM $ 0.000205
-1.21%
$ 4.11 million $ 400,537
May 20, 8 PM $ 0.000207
+0.18%
$ 4.16 million $ 409,280
May 20, 7 PM $ 0.000207
+0.74%
$ 4.15 million $ 439,704
May 20, 6 PM $ 0.000205
-0.81%
$ 4.12 million $ 423,994
May 20, 5 PM $ 0.000207
+1.55%
$ 4.16 million $ 434,945
May 20, 4 PM $ 0.000204
+0.64%
$ 4.09 million $ 460,564
May 20, 3 PM $ 0.000202
-3.74%
$ 4.07 million $ 441,212
May 20, 2 PM $ 0.00021
+1.72%
$ 4.23 million $ 460,683
May 20, 1 PM $ 0.000207
-1.79%
$ 4.16 million $ 460,523
May 20, 12 PM $ 0.000211
+0.27%
$ 4.23 million $ 459,851
May 20, 11 AM $ 0.00021
-1.05%
$ 4.22 million $ 472,155
May 20, 10 AM $ 0.000212
+0.45%
$ 4.26 million $ 474,080
May 20, 9 AM $ 0.000211
-0.41%
$ 4.24 million $ 465,859
May 20, 8 AM $ 0.000212
-0.15%
$ 4.26 million $ 462,488
May 20, 7 AM $ 0.000212
-0.01%
$ 4.27 million $ 482,864
May 20, 6 AM $ 0.000212
+0.13%
$ 4.27 million $ 481,626
May 20, 5 AM $ 0.000212
+0.89%
$ 4.26 million $ 484,048
May 20, 4 AM $ 0.00021
+1.12%
$ 4.22 million $ 475,878
May 20, 3 AM $ 0.000208
+0.42%
$ 4.18 million $ 445,334
May 20, 2 AM $ 0.000207
-0.13%
$ 4.16 million $ 452,239
May 20, 1 AM $ 0.000207
-0.38%
$ 4.17 million $ 487,735
May 20, 12 AM $ 0.000208
-0.40%
$ 4.18 million $ 459,680
May 19, 11 PM $ 0.000209
+0.78%
$ 4.2 million $ 461,993
May 19, 10 PM $ 0.000208
-1.42%
$ 4.17 million $ 522,419