TOWER Historical Data

TOWER Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000205
+0.19%
$ 4.12 million $ 295,309
May 23, 11 PM $ 0.000204
+0.88%
$ 4.11 million $ 286,827
May 23, 10 PM $ 0.000203
-1.61%
$ 4.08 million $ 330,392
May 23, 9 PM $ 0.000206
-1.04%
$ 4.14 million $ 246,302
May 23, 8 PM $ 0.000208
+1.47%
$ 4.18 million $ 315,620
May 23, 7 PM $ 0.000205
+0.79%
$ 4.12 million $ 261,372
May 23, 6 PM $ 0.000204
+1.99%
$ 4.09 million $ 256,653
May 23, 5 PM $ 0.0002
+0.27%
$ 4.01 million $ 288,278
May 23, 4 PM $ 0.000199
+0.18%
$ 4 million $ 291,566
May 23, 3 PM $ 0.000199
-0.30%
$ 3.99 million $ 284,616
May 23, 2 PM $ 0.000199
+0.06%
$ 4.01 million $ 295,326
May 23, 1 PM $ 0.000199
+0.15%
$ 4 million $ 268,721
May 23, 12 PM $ 0.000199
+0.80%
$ 4 million $ 274,889
May 23, 11 AM $ 0.000197
+0.35%
$ 3.97 million $ 275,313
May 23, 10 AM $ 0.000197
+0.01%
$ 3.95 million $ 276,137
May 23, 9 AM $ 0.000197
+0.13%
$ 3.95 million $ 284,462
May 23, 8 AM $ 0.000196
-0.21%
$ 3.95 million $ 282,174
May 23, 7 AM $ 0.000197
-0.92%
$ 3.95 million $ 305,143
May 23, 6 AM $ 0.000199
-2.47%
$ 3.99 million $ 240,466
May 23, 5 AM $ 0.000204
+0.22%
$ 4.09 million $ 308,013
May 23, 4 AM $ 0.000203
-0.30%
$ 4.09 million $ 283,828
May 23, 3 AM $ 0.000204
+0.45%
$ 4.1 million $ 282,426
May 23, 2 AM $ 0.000203
+0.49%
$ 4.08 million $ 291,553
May 23, 1 AM $ 0.000202
-0.15%
$ 4.06 million $ 303,888
May 23, 12 AM $ 0.000202
+0.31%
$ 4.06 million $ 313,704
May 22, 11 PM $ 0.000202
-0.31%
$ 4.05 million $ 318,066
May 22, 10 PM $ 0.000202
+0.23%
$ 4.07 million $ 320,926
May 22, 9 PM $ 0.000202
-0.52%
$ 4.06 million $ 327,025
May 22, 8 PM $ 0.000203
+0.41%
$ 4.08 million $ 326,315
May 22, 7 PM $ 0.000202
-1.10%
$ 4.06 million $ 304,533
May 22, 6 PM $ 0.000204
-0.66%
$ 4.11 million $ 328,098
May 22, 5 PM $ 0.000206
+0.59%
$ 4.13 million $ 325,325
May 22, 4 PM $ 0.000204
+0.54%
$ 4.11 million $ 317,524
May 22, 3 PM $ 0.000203
-0.41%
$ 4.09 million $ 346,481
May 22, 2 PM $ 0.000204
-0.18%
$ 4.11 million $ 332,481
May 22, 1 PM $ 0.000205
-2.10%
$ 4.12 million $ 372,957
May 22, 12 PM $ 0.000209
+1.30%
$ 4.2 million $ 353,811
May 22, 11 AM $ 0.000207
+0.73%
$ 4.16 million $ 350,233
May 22, 10 AM $ 0.000205
-0.48%
$ 4.13 million $ 347,183
May 22, 9 AM $ 0.000206
+0.66%
$ 4.15 million $ 344,291
May 22, 8 AM $ 0.000205
-0.97%
$ 4.12 million $ 373,357
May 22, 7 AM $ 0.000207
-0.02%
$ 4.16 million $ 346,390
May 22, 6 AM $ 0.000207
-1.32%
$ 4.16 million $ 345,895
May 22, 5 AM $ 0.00021
+0.18%
$ 4.22 million $ 377,141
May 22, 4 AM $ 0.000209
-0.24%
$ 4.21 million $ 363,767
May 22, 3 AM $ 0.00021
+0.57%
$ 4.22 million $ 361,571
May 22, 2 AM $ 0.000209
+0.44%
$ 4.19 million $ 364,455
May 22, 1 AM $ 0.000208
+0.70%
$ 4.18 million $ 354,459
May 22, 12 AM $ 0.000206
-1.25%
$ 4.15 million $ 346,945
May 21, 11 PM $ 0.000209
+0.80%
$ 4.2 million $ 346,982