Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UIUI Historical Data

UI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.00961
-5.58%
$5.87 million $200,305
Sep 9, 2025 $0.0102
-2.19%
$6.22 million $255,480
Sep 8, 2025 $0.0104
+4.33%
$6.35 million $268,941
Sep 7, 2025 $0.00998
+6.35%
$6.09 million $297,790
Sep 6, 2025 $0.00938
-11.02%
$5.72 million $209,125
Sep 5, 2025 $0.0106
+4.11%
$6.45 million $296,764
Sep 4, 2025 $0.00983
-20.93%
$6.1 million $312,170
Sep 3, 2025 $0.0119
+20.08%
$7.47 million $384,981
Sep 2, 2025 $0.00993
-1.44%
$5.96 million $229,636
Sep 1, 2025 $0.0101
-9.04%
$6.04 million $216,435
Aug 31, 2025 $0.0112
+1.78%
$6.64 million $199,705
Aug 30, 2025 $0.0109
+2.35%
$6.58 million $223,815
Aug 29, 2025 $0.0107
-17.87%
$6.41 million $203,823
Aug 7, 2025 $0.0069
-8.38%
$-- $762,539
Download