Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UIUI Historical Data

UI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000195
+0.00%
$-- $8
Jan 26 $0.0000227
+0.00%
$-- $11
Jan 5 $0.0000274
-0.28%
$-- $6
Dec 29 $0.0000289
+1.82%
$-- $135,782
Dec 8 $0.000136
+6.64%
$-- $303,696
Dec 1 $0.000127
+1.51%
$127,534 $339,392
Nov 24 $0.000125
+6.72%
$125,249 $335,886
Nov 17 $0.000116
-10.07%
$117,113 $328,187
Nov 10 $0.000132
-11.60%
$129,451 $372,541
Nov 3 $0.000142
-12.92%
$149,300 $382,046
Oct 27 $0.000162
-6.97%
$163,108 $439,117
Oct 20 $0.000165
-0.72%
$174,254 $436,387
Oct 13 $0.000162
-6.44%
$166,344 $446,447
Oct 6 $0.000157
-95.30%
$173,373 $1.32 million
Sep 29 $0.00353
-22.02%
$2.05 million $1.13 million
Sep 22 $0.00464
+8.99%
$2.76 million $2.1 million
Sep 15 $0.00449
-53.51%
$2.61 million $1.49 million
Sep 8 $0.0107
+7.33%
$5.88 million $1.54 million
Sep 1 $0.00938
-15.19%
$6.09 million $1.65 million
Aug 25 $0.0109
-16.02%
$6.64 million $427,638
Aug 4 $0.0069
-8.38%
$-- $762,539
Download