AgenC Historical Data

AgenC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000639
-1.69%
$ 638,893 $ 31,933
May 30, 12 PM $ 0.000661
-1.94%
$ 660,893 $ 31,691
May 30, 11 AM $ 0.000657
-2.60%
$ 657,331 $ 31,402
May 30, 10 AM $ 0.000676
+4.06%
$ 675,485 $ 33,348
May 30, 9 AM $ 0.00065
-1.16%
$ 649,516 $ 35,080
May 30, 8 AM $ 0.000658
+2.67%
$ 657,534 $ 42,784
May 30, 7 AM $ 0.000649
-4.41%
$ 648,668 $ 32,328
May 30, 6 AM $ 0.000679
+1.47%
$ 678,967 $ 51,276
May 30, 5 AM $ 0.000669
-0.84%
$ 669,113 $ 51,726
May 30, 4 AM $ 0.000675
+6.52%
$ 675,430 $ 50,839
May 30, 3 AM $ 0.000636
-4.95%
$ 636,021 $ 48,864
May 30, 2 AM $ 0.000669
+3.15%
$ 668,734 $ 47,886
May 30, 1 AM $ 0.000648
-0.89%
$ 647,929 $ 47,000
May 30, 12 AM $ 0.000654
-3.04%
$ 654,014 $ 46,344
May 29, 11 PM $ 0.000675
-1.20%
$ 674,491 $ 49,340
May 29, 10 PM $ 0.000683
+0.15%
$ 682,686 $ 48,429
May 29, 9 PM $ 0.000682
+1.38%
$ 681,666 $ 48,555
May 29, 8 PM $ 0.000672
+2.24%
$ 672,396 $ 48,199
May 29, 7 PM $ 0.000657
+0.61%
$ 656,738 $ 47,286
May 29, 6 PM $ 0.000652
+1.31%
$ 652,458 $ 46,658
May 29, 5 PM $ 0.000643
-3.67%
$ 643,068 $ 45,503
May 29, 4 PM $ 0.000668
+1.67%
$ 667,568 $ 44,657
May 29, 3 PM $ 0.000656
+1.05%
$ 655,988 $ 43,426
May 29, 2 PM $ 0.000649
-1.68%
$ 648,924 $ 42,862
May 29, 1 PM $ 0.00066
+2.76%
$ 660,090 $ 42,546
May 29, 12 PM $ 0.000642
+0.39%
$ 642,371 $ 42,410
May 29, 11 AM $ 0.00064
+0.51%
$ 639,778 $ 42,342
May 29, 10 AM $ 0.000637
-3.01%
$ 637,045 $ 40,884
May 29, 9 AM $ 0.000657
+1.03%
$ 656,967 $ 41,457
May 29, 8 AM $ 0.00065
+9.98%
$ 649,657 $ 33,694
May 29, 7 AM $ 0.000617
-1.80%
$ 616,955 $ 26,111
May 29, 6 AM $ 0.000627
-2.35%
$ 627,485 $ 18,680
May 29, 5 AM $ 0.000645
+4.07%
$ 644,885 $ 26,520
May 29, 4 AM $ 0.000623
+0.21%
$ 623,386 $ 26,191
May 29, 3 AM $ 0.000622
+2.66%
$ 622,486 $ 26,349
May 29, 2 AM $ 0.000606
-0.44%
$ 606,286 $ 26,491
May 29, 1 AM $ 0.00061
-2.46%
$ 610,286 $ 26,303
May 29, 12 AM $ 0.000625
-4.15%
$ 625,370 $ 26,515
May 28, 11 PM $ 0.000652
+4.73%
$ 652,473 $ 27,127
May 28, 10 PM $ 0.000622
+0.13%
$ 622,159 $ 27,013
May 28, 9 PM $ 0.000628
+4.79%
$ 628,385 $ 26,619
May 28, 8 PM $ 0.0006
-0.23%
$ 599,905 $ 26,657
May 28, 7 PM $ 0.000602
-3.85%
$ 601,786 $ 26,923
May 28, 6 PM $ 0.000626
-0.73%
$ 626,194 $ 27,140
May 28, 5 PM $ 0.000631
+1.79%
$ 630,816 $ 26,831
May 28, 4 PM $ 0.000621
+1.68%
$ 620,494 $ 27,071
May 28, 3 PM $ 0.00061
+1.15%
$ 609,568 $ 27,073
May 28, 2 PM $ 0.000603
+1.44%
$ 603,346 $ 28,611
May 28, 1 PM $ 0.000595
-3.28%
$ 594,714 $ 28,020
May 28, 12 PM $ 0.000618
+3.57%
$ 617,510 $ 27,829