AgenC Historical Data

AgenC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000609
-3.94%
$ 609,423 $ 24,929
Jun 3, 2 PM $ 0.000638
+2.43%
$ 638,470 $ 33,563
Jun 3, 1 PM $ 0.000624
-0.17%
$ 623,695 $ 39,517
Jun 3, 12 PM $ 0.000625
-1.42%
$ 625,239 $ 39,842
Jun 3, 11 AM $ 0.000635
+2.40%
$ 635,081 $ 41,953
Jun 3, 10 AM $ 0.00062
-1.55%
$ 620,175 $ 42,324
Jun 3, 9 AM $ 0.00063
+2.04%
$ 630,002 $ 42,076
Jun 3, 8 AM $ 0.000617
+0.21%
$ 617,395 $ 42,140
Jun 3, 7 AM $ 0.000616
-2.50%
$ 616,098 $ 42,468
Jun 3, 6 AM $ 0.000632
+3.19%
$ 631,885 $ 44,276
Jun 3, 5 AM $ 0.000628
+3.89%
$ 627,492 $ 44,232
Jun 3, 4 AM $ 0.000604
+1.03%
$ 603,632 $ 44,195
Jun 3, 3 AM $ 0.000597
-3.68%
$ 596,961 $ 44,378
Jun 3, 2 AM $ 0.00062
+2.58%
$ 620,176 $ 44,960
Jun 3, 1 AM $ 0.000605
-3.80%
$ 604,606 $ 44,384
Jun 3, 12 AM $ 0.000628
+0.67%
$ 627,941 $ 46,271
Jun 2, 11 PM $ 0.000623
+1.24%
$ 623,027 $ 45,868
Jun 2, 10 PM $ 0.000615
-2.05%
$ 615,294 $ 46,326
Jun 2, 9 PM $ 0.000629
-6.69%
$ 628,686 $ 47,655
Jun 2, 8 PM $ 0.000655
+9.16%
$ 655,175 $ 47,966
Jun 2, 7 PM $ 0.000601
+0.97%
$ 601,396 $ 42,999
Jun 2, 6 PM $ 0.000596
+2.08%
$ 596,036 $ 43,555
Jun 2, 5 PM $ 0.000584
-0.67%
$ 583,596 $ 43,461
Jun 2, 4 PM $ 0.000586
+0.42%
$ 586,041 $ 46,039
Jun 2, 3 PM $ 0.000562
-2.68%
$ 562,412 $ 45,602
Jun 2, 2 PM $ 0.000578
-10.01%
$ 577,913 $ 39,150
Jun 2, 1 PM $ 0.000642
+5.73%
$ 642,371 $ 37,916
Jun 2, 12 PM $ 0.000608
+0.84%
$ 608,321 $ 37,092
Jun 2, 11 AM $ 0.000604
-2.54%
$ 603,973 $ 35,899
Jun 2, 10 AM $ 0.000619
+0.02%
$ 619,136 $ 35,647
Jun 2, 9 AM $ 0.000619
+3.39%
$ 619,029 $ 38,594
Jun 2, 8 AM $ 0.000599
-0.56%
$ 598,718 $ 38,438
Jun 2, 7 AM $ 0.000601
-3.19%
$ 601,469 $ 39,956
Jun 2, 6 AM $ 0.000621
+2.37%
$ 621,257 $ 38,582
Jun 2, 5 AM $ 0.000607
-1.32%
$ 607,032 $ 38,720
Jun 2, 4 AM $ 0.000615
-4.54%
$ 615,178 $ 38,308
Jun 2, 3 AM $ 0.000645
-1.22%
$ 644,900 $ 38,250
Jun 2, 2 AM $ 0.000651
+1.00%
$ 650,911 $ 38,191
Jun 2, 1 AM $ 0.000645
-0.04%
$ 644,771 $ 37,906
Jun 2, 12 AM $ 0.000645
-0.41%
$ 645,158 $ 37,299
Jun 1, 11 PM $ 0.000647
-2.96%
$ 647,265 $ 37,656
Jun 1, 10 PM $ 0.000663
-1.00%
$ 662,694 $ 37,498
Jun 1, 9 PM $ 0.000663
-3.03%
$ 663,345 $ 37,222
Jun 1, 8 PM $ 0.000684
+0.49%
$ 684,068 $ 37,100
Jun 1, 7 PM $ 0.000681
-0.47%
$ 681,039 $ 37,042
Jun 1, 6 PM $ 0.000683
+2.51%
$ 683,330 $ 36,751
Jun 1, 5 PM $ 0.000667
+7.22%
$ 666,517 $ 37,389
Jun 1, 4 PM $ 0.000623
-0.22%
$ 623,024 $ 33,710
Jun 1, 3 PM $ 0.000625
-0.93%
$ 624,578 $ 33,733
Jun 1, 2 PM $ 0.000649
+4.97%
$ 649,173 $ 31,540