AgenC Historical Data

AgenC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000508
+1.26%
$ 508,249 $ 27,603
Jun 5, 4 PM $ 0.000502
+7.85%
$ 501,909 $ 27,179
Jun 5, 3 PM $ 0.000463
-3.08%
$ 463,397 $ 27,186
Jun 5, 2 PM $ 0.000478
-0.54%
$ 477,811 $ 26,854
Jun 5, 1 PM $ 0.00048
-1.27%
$ 480,410 $ 26,701
Jun 5, 12 PM $ 0.000487
-3.85%
$ 486,584 $ 27,044
Jun 5, 11 AM $ 0.000506
+3.85%
$ 506,070 $ 27,779
Jun 5, 10 AM $ 0.000487
+3.12%
$ 487,085 $ 28,046
Jun 5, 9 AM $ 0.000472
+1.42%
$ 472,468 $ 28,043
Jun 5, 8 AM $ 0.000465
-3.18%
$ 465,020 $ 29,151
Jun 5, 7 AM $ 0.000475
-0.34%
$ 474,870 $ 29,615
Jun 5, 6 AM $ 0.000477
-5.51%
$ 476,989 $ 29,223
Jun 5, 5 AM $ 0.000504
+1.68%
$ 504,165 $ 29,571
Jun 5, 4 AM $ 0.000515
-3.43%
$ 514,745 $ 29,675
Jun 5, 3 AM $ 0.000533
+0.97%
$ 533,104 $ 30,763
Jun 5, 2 AM $ 0.000542
-1.04%
$ 542,202 $ 30,999
Jun 5, 1 AM $ 0.000547
+5.09%
$ 546,819 $ 33,717
Jun 5, 12 AM $ 0.000521
+3.10%
$ 521,015 $ 36,681
Jun 4, 11 PM $ 0.000506
-2.54%
$ 505,987 $ 36,308
Jun 4, 10 PM $ 0.000512
+6.94%
$ 512,365 $ 23,200
Jun 4, 9 PM $ 0.000479
-2.36%
$ 478,820 $ 44,608
Jun 4, 8 PM $ 0.000491
-3.27%
$ 491,453 $ 45,094
Jun 4, 7 PM $ 0.000497
+1.14%
$ 496,869 $ 45,058
Jun 4, 6 PM $ 0.000497
-5.24%
$ 497,451 $ 44,428
Jun 4, 5 PM $ 0.000525
-0.65%
$ 525,224 $ 44,163
Jun 4, 4 PM $ 0.000529
-1.60%
$ 529,057 $ 44,280
Jun 4, 3 PM $ 0.000538
-0.21%
$ 537,674 $ 45,546
Jun 4, 2 PM $ 0.00054
+0.24%
$ 539,723 $ 46,439
Jun 4, 1 PM $ 0.000539
+2.95%
$ 538,590 $ 45,350
Jun 4, 12 PM $ 0.000524
-1.13%
$ 523,583 $ 44,403
Jun 4, 11 AM $ 0.000533
+2.91%
$ 532,703 $ 43,629
Jun 4, 10 AM $ 0.000518
+1.29%
$ 517,634 $ 42,753
Jun 4, 9 AM $ 0.00051
-1.88%
$ 510,395 $ 41,031
Jun 4, 8 AM $ 0.000519
+1.03%
$ 519,281 $ 41,085
Jun 4, 7 AM $ 0.000514
-1.90%
$ 514,238 $ 40,509
Jun 4, 6 AM $ 0.000526
-1.21%
$ 525,828 $ 40,678
Jun 4, 5 AM $ 0.000532
+0.05%
$ 532,256 $ 40,027
Jun 4, 4 AM $ 0.000532
+1.99%
$ 531,986 $ 40,239
Jun 4, 3 AM $ 0.000522
-0.74%
$ 521,628 $ 39,772
Jun 4, 2 AM $ 0.000525
+9.90%
$ 525,345 $ 38,618
Jun 4, 1 AM $ 0.000478
-6.73%
$ 477,630 $ 35,996
Jun 4, 12 AM $ 0.000512
-5.13%
$ 512,079 $ 32,984
Jun 3, 11 PM $ 0.000522
-6.33%
$ 522,390 $ 33,479
Jun 3, 10 PM $ 0.000557
-2.21%
$ 556,710 $ 27,711
Jun 3, 9 PM $ 0.000569
+0.03%
$ 569,287 $ 22,698
Jun 3, 8 PM $ 0.000569
-2.35%
$ 569,109 $ 24,824
Jun 3, 7 PM $ 0.000584
-4.76%
$ 583,679 $ 25,146
Jun 3, 6 PM $ 0.000613
-0.07%
$ 613,438 $ 25,203
Jun 3, 5 PM $ 0.000614
+4.21%
$ 613,555 $ 25,428
Jun 3, 4 PM $ 0.000589
-5.41%
$ 589,082 $ 25,602