AgenC Historical Data

AgenC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000636
-3.18%
$ 636,434 $ 38,037
May 14, 4 AM $ 0.000657
+1.86%
$ 657,306 $ 34,678
May 14, 3 AM $ 0.000646
+1.14%
$ 646,155 $ 34,513
May 14, 2 AM $ 0.000639
+0.22%
$ 638,752 $ 34,361
May 14, 1 AM $ 0.000637
-2.62%
$ 636,818 $ 34,986
May 14, 12 AM $ 0.000654
-2.53%
$ 653,942 $ 34,912
May 13, 11 PM $ 0.000672
-1.12%
$ 671,638 $ 35,177
May 13, 10 PM $ 0.000679
+1.70%
$ 678,755 $ 35,512
May 13, 9 PM $ 0.000694
-2.40%
$ 693,913 $ 34,459
May 13, 8 PM $ 0.000711
+5.32%
$ 711,003 $ 34,296
May 13, 7 PM $ 0.000675
-2.69%
$ 675,106 $ 33,903
May 13, 6 PM $ 0.000693
-1.42%
$ 692,885 $ 33,145
May 13, 5 PM $ 0.000676
-1.18%
$ 676,432 $ 32,188
May 13, 4 PM $ 0.000678
+4.76%
$ 677,527 $ 32,519
May 13, 3 PM $ 0.000647
+1.87%
$ 646,718 $ 33,027
May 13, 2 PM $ 0.000635
-3.78%
$ 634,820 $ 34,535
May 13, 1 PM $ 0.000674
+0.39%
$ 674,446 $ 34,968
May 13, 12 PM $ 0.000672
-2.43%
$ 671,500 $ 35,154
May 13, 11 AM $ 0.000688
-0.34%
$ 688,251 $ 35,332
May 13, 10 AM $ 0.000691
-4.37%
$ 690,572 $ 37,212
May 13, 9 AM $ 0.000722
+2.59%
$ 722,409 $ 37,973
May 13, 8 AM $ 0.000703
-2.35%
$ 702,625 $ 40,173
May 13, 7 AM $ 0.000724
+3.10%
$ 724,024 $ 39,781
May 13, 6 AM $ 0.000703
+1.34%
$ 702,599 $ 38,839
May 13, 5 AM $ 0.000693
-3.24%
$ 693,422 $ 39,163
May 13, 4 AM $ 0.000692
+1.81%
$ 692,361 $ 39,132
May 13, 3 AM $ 0.000681
-1.44%
$ 680,706 $ 39,077
May 13, 2 AM $ 0.000691
+2.03%
$ 691,473 $ 38,278
May 13, 1 AM $ 0.000685
-2.30%
$ 685,330 $ 36,739
May 13, 12 AM $ 0.000701
+3.32%
$ 700,988 $ 38,092
May 12, 11 PM $ 0.000678
-1.54%
$ 678,480 $ 39,750
May 12, 10 PM $ 0.00069
+2.36%
$ 689,647 $ 40,143
May 12, 9 PM $ 0.000674
-0.59%
$ 673,759 $ 41,477
May 12, 8 PM $ 0.000678
-2.62%
$ 677,733 $ 42,526
May 12, 7 PM $ 0.000696
+0.71%
$ 695,988 $ 44,116
May 12, 6 PM $ 0.000692
-0.57%
$ 691,612 $ 49,360
May 12, 5 PM $ 0.000696
+5.61%
$ 695,546 $ 51,467
May 12, 4 PM $ 0.000676
-3.76%
$ 676,094 $ 49,219
May 12, 3 PM $ 0.000703
+1.56%
$ 702,519 $ 28,621
May 12, 2 PM $ 0.000691
-6.86%
$ 691,201 $ 53,349
May 12, 1 PM $ 0.000752
+2.09%
$ 752,131 $ 54,489
May 12, 12 PM $ 0.000737
-4.16%
$ 737,273 $ 56,073
May 12, 11 AM $ 0.00077
+0.98%
$ 769,573 $ 64,320
May 12, 10 AM $ 0.000762
-0.61%
$ 761,812 $ 64,430
May 12, 9 AM $ 0.000774
+2.92%
$ 774,321 $ 64,561
May 12, 8 AM $ 0.000749
+0.61%
$ 749,337 $ 64,939
May 12, 7 AM $ 0.000745
+3.95%
$ 745,022 $ 63,898
May 12, 6 AM $ 0.000717
-1.41%
$ 716,938 $ 62,348
May 12, 5 AM $ 0.000727
-0.01%
$ 727,426 $ 63,024
May 12, 4 AM $ 0.000728
-2.22%
$ 727,555 $ 64,055