AgenC Historical Data

AgenC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000563
+0.62%
$ 563,122 $ 59,344
May 16, 5 AM $ 0.00056
-1.38%
$ 559,643 $ 59,740
May 16, 4 AM $ 0.000568
+1.75%
$ 567,670 $ 60,591
May 16, 3 AM $ 0.000558
-1.85%
$ 557,511 $ 61,201
May 16, 2 AM $ 0.000568
+0.14%
$ 567,575 $ 61,178
May 16, 1 AM $ 0.000567
-0.24%
$ 567,141 $ 61,192
May 16, 12 AM $ 0.000569
-0.90%
$ 568,841 $ 62,087
May 15, 11 PM $ 0.000574
+2.93%
$ 573,948 $ 64,233
May 15, 10 PM $ 0.000558
-0.87%
$ 557,614 $ 63,331
May 15, 9 PM $ 0.000563
-2.32%
$ 562,566 $ 62,880
May 15, 8 PM $ 0.000576
+3.56%
$ 576,066 $ 64,719
May 15, 7 PM $ 0.000556
+1.75%
$ 556,262 $ 66,176
May 15, 6 PM $ 0.00054
-2.54%
$ 539,635 $ 67,708
May 15, 5 PM $ 0.000554
-2.20%
$ 553,700 $ 75,259
May 15, 4 PM $ 0.000566
-0.04%
$ 566,281 $ 74,937
May 15, 3 PM $ 0.000566
-3.86%
$ 566,301 $ 79,478
May 15, 2 PM $ 0.000589
+5.88%
$ 589,246 $ 82,450
May 15, 1 PM $ 0.000562
-0.63%
$ 561,645 $ 78,227
May 15, 12 PM $ 0.000572
-3.23%
$ 571,504 $ 61,301
May 15, 11 AM $ 0.000591
+1.06%
$ 590,581 $ 61,053
May 15, 10 AM $ 0.000584
-0.72%
$ 583,639 $ 61,528
May 15, 9 AM $ 0.000588
-2.12%
$ 587,875 $ 61,389
May 15, 8 AM $ 0.000607
+4.43%
$ 606,951 $ 57,965
May 15, 7 AM $ 0.000581
-3.94%
$ 581,334 $ 56,625
May 15, 6 AM $ 0.000617
+2.63%
$ 617,374 $ 57,212
May 15, 5 AM $ 0.000602
-3.32%
$ 601,684 $ 56,850
May 15, 4 AM $ 0.000622
-1.59%
$ 622,313 $ 61,410
May 15, 3 AM $ 0.000633
+2.64%
$ 632,736 $ 61,629
May 15, 2 AM $ 0.000616
-0.71%
$ 616,431 $ 59,948
May 15, 1 AM $ 0.000621
-2.65%
$ 620,811 $ 59,914
May 15, 12 AM $ 0.000642
-0.88%
$ 641,689 $ 61,508
May 14, 11 PM $ 0.000648
-1.90%
$ 647,626 $ 60,240
May 14, 10 PM $ 0.000661
+0.21%
$ 660,502 $ 60,868
May 14, 9 PM $ 0.00066
+4.06%
$ 660,049 $ 61,962
May 14, 8 PM $ 0.000635
+8.07%
$ 634,689 $ 59,344
May 14, 7 PM $ 0.000588
+2.00%
$ 587,770 $ 53,050
May 14, 6 PM $ 0.000576
-6.02%
$ 576,116 $ 48,759
May 14, 5 PM $ 0.000614
+2.82%
$ 613,539 $ 44,400
May 14, 4 PM $ 0.000596
-6.57%
$ 595,837 $ 44,461
May 14, 3 PM $ 0.000638
+1.98%
$ 637,705 $ 40,663
May 14, 2 PM $ 0.000625
-1.15%
$ 625,344 $ 38,719
May 14, 1 PM $ 0.000641
+2.89%
$ 640,583 $ 40,043
May 14, 12 PM $ 0.000623
-0.76%
$ 622,585 $ 38,792
May 14, 11 AM $ 0.000638
-4.26%
$ 638,465 $ 41,095
May 14, 10 AM $ 0.000668
+4.90%
$ 667,814 $ 40,873
May 14, 9 AM $ 0.000636
+0.20%
$ 636,143 $ 39,771
May 14, 8 AM $ 0.000635
+0.30%
$ 634,771 $ 39,671
May 14, 7 AM $ 0.000633
-3.30%
$ 632,825 $ 39,553
May 14, 6 AM $ 0.000654
+5.79%
$ 653,888 $ 39,482
May 14, 5 AM $ 0.000636
-3.18%
$ 636,434 $ 38,037