AgenC Historical Data

AgenC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000604
+3.41%
$ 604,423 $ 37,102
May 18, 6 AM $ 0.000585
+11.46%
$ 584,693 $ 19,842
May 18, 5 AM $ 0.000525
+1.56%
$ 525,171 $ 27,917
May 18, 4 AM $ 0.000517
+4.47%
$ 516,506 $ 27,519
May 18, 3 AM $ 0.000494
-2.07%
$ 494,452 $ 26,976
May 18, 2 AM $ 0.000506
+3.52%
$ 505,751 $ 27,413
May 18, 1 AM $ 0.000489
-8.47%
$ 488,546 $ 26,904
May 18, 12 AM $ 0.000534
+4.65%
$ 533,758 $ 26,621
May 17, 11 PM $ 0.00051
-0.58%
$ 510,000 $ 27,644
May 17, 10 PM $ 0.000513
+2.15%
$ 513,033 $ 27,752
May 17, 9 PM $ 0.000501
+0.39%
$ 501,473 $ 28,116
May 17, 8 PM $ 0.0005
-3.52%
$ 499,652 $ 29,067
May 17, 7 PM $ 0.000518
+3.22%
$ 517,917 $ 31,706
May 17, 6 PM $ 0.0005
+2.38%
$ 500,367 $ 32,074
May 17, 5 PM $ 0.000487
+3.53%
$ 486,965 $ 31,030
May 17, 4 PM $ 0.000477
-6.03%
$ 477,072 $ 31,778
May 17, 3 PM $ 0.000508
+1.80%
$ 507,704 $ 30,559
May 17, 2 PM $ 0.000499
-4.52%
$ 498,565 $ 31,008
May 17, 1 PM $ 0.000522
+3.10%
$ 522,168 $ 32,284
May 17, 12 PM $ 0.000505
-1.02%
$ 505,465 $ 32,295
May 17, 11 AM $ 0.000511
+3.66%
$ 510,676 $ 14,797
May 17, 10 AM $ 0.000493
-1.42%
$ 492,659 $ 34,821
May 17, 9 AM $ 0.000499
-3.91%
$ 499,122 $ 35,475
May 17, 8 AM $ 0.000519
+2.64%
$ 518,989 $ 38,169
May 17, 7 AM $ 0.000506
-1.11%
$ 505,659 $ 38,512
May 17, 6 AM $ 0.000512
+0.78%
$ 511,768 $ 44,267
May 17, 5 AM $ 0.000508
+3.25%
$ 507,953 $ 44,245
May 17, 4 AM $ 0.000492
+2.09%
$ 492,327 $ 43,634
May 17, 3 AM $ 0.000483
-0.25%
$ 482,792 $ 42,957
May 17, 2 AM $ 0.000483
+1.49%
$ 483,168 $ 42,951
May 17, 1 AM $ 0.000476
-2.09%
$ 476,265 $ 42,882
May 17, 12 AM $ 0.000483
-1.56%
$ 482,992 $ 42,742
May 16, 11 PM $ 0.00049
+2.24%
$ 489,527 $ 42,176
May 16, 10 PM $ 0.000479
+1.82%
$ 479,422 $ 41,028
May 16, 9 PM $ 0.000471
-4.48%
$ 470,855 $ 40,529
May 16, 8 PM $ 0.000493
-0.88%
$ 493,418 $ 38,545
May 16, 7 PM $ 0.000498
-2.73%
$ 498,248 $ 39,831
May 16, 6 PM $ 0.000511
-3.93%
$ 511,152 $ 39,835
May 16, 5 PM $ 0.000532
+0.45%
$ 531,548 $ 40,449
May 16, 4 PM $ 0.000529
+0.99%
$ 528,980 $ 40,923
May 16, 3 PM $ 0.000524
+1.21%
$ 524,368 $ 40,961
May 16, 2 PM $ 0.000518
-4.59%
$ 518,113 $ 41,557
May 16, 1 PM $ 0.000543
+1.58%
$ 543,272 $ 47,370
May 16, 12 PM $ 0.000539
+8.89%
$ 539,097 $ 62,004
May 16, 11 AM $ 0.000492
-6.84%
$ 492,379 $ 59,466
May 16, 10 AM $ 0.000529
+2.02%
$ 529,265 $ 59,432
May 16, 9 AM $ 0.000518
-2.72%
$ 518,363 $ 58,038
May 16, 8 AM $ 0.000533
+0.94%
$ 532,533 $ 59,849
May 16, 7 AM $ 0.000527
-6.31%
$ 527,230 $ 59,201
May 16, 6 AM $ 0.000563
+0.62%
$ 563,122 $ 59,344