AgenC Historical Data

AgenC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000702
+5.29%
$ 701,659 $ 87,538
May 20, 7 AM $ 0.000667
+13.28%
$ 666,604 $ 82,429
May 20, 6 AM $ 0.000588
+0.14%
$ 588,471 $ 69,842
May 20, 5 AM $ 0.000587
-5.40%
$ 587,401 $ 68,598
May 20, 4 AM $ 0.000621
+10.58%
$ 620,548 $ 69,260
May 20, 3 AM $ 0.000562
+4.52%
$ 561,668 $ 48,483
May 20, 2 AM $ 0.000548
+3.51%
$ 547,907 $ 32,435
May 20, 1 AM $ 0.00053
-2.59%
$ 529,647 $ 29,964
May 20, 12 AM $ 0.000544
+4.00%
$ 543,723 $ 30,129
May 19, 11 PM $ 0.000531
-0.97%
$ 531,221 $ 29,558
May 19, 10 PM $ 0.000535
-11.95%
$ 534,782 $ 29,411
May 19, 9 PM $ 0.000607
-0.30%
$ 607,361 $ 26,244
May 19, 8 PM $ 0.000596
+1.97%
$ 595,625 $ 25,539
May 19, 7 PM $ 0.000585
+0.62%
$ 584,684 $ 25,517
May 19, 6 PM $ 0.00058
+2.52%
$ 580,231 $ 25,090
May 19, 5 PM $ 0.000566
-2.56%
$ 566,069 $ 24,987
May 19, 4 PM $ 0.000581
+1.07%
$ 580,954 $ 24,896
May 19, 3 PM $ 0.000574
+2.26%
$ 574,237 $ 25,224
May 19, 2 PM $ 0.000562
-4.34%
$ 561,556 $ 24,606
May 19, 1 PM $ 0.000588
+6.05%
$ 587,763 $ 26,583
May 19, 12 PM $ 0.000554
+0.08%
$ 554,251 $ 26,073
May 19, 11 AM $ 0.000553
-0.15%
$ 552,848 $ 25,932
May 19, 10 AM $ 0.000554
-1.27%
$ 554,412 $ 26,055
May 19, 9 AM $ 0.000535
-2.74%
$ 535,195 $ 25,754
May 19, 8 AM $ 0.000548
-3.79%
$ 547,635 $ 25,450
May 19, 7 AM $ 0.000568
+3.25%
$ 568,385 $ 26,785
May 19, 6 AM $ 0.00055
-0.66%
$ 550,016 $ 30,498
May 19, 5 AM $ 0.000554
-1.31%
$ 554,004 $ 34,361
May 19, 4 AM $ 0.000561
+3.62%
$ 561,347 $ 34,006
May 19, 3 AM $ 0.000542
+2.11%
$ 541,515 $ 33,129
May 19, 2 AM $ 0.00053
-0.94%
$ 529,679 $ 32,991
May 19, 1 AM $ 0.000535
+0.22%
$ 534,911 $ 34,898
May 19, 12 AM $ 0.000534
+0.03%
$ 534,289 $ 34,864
May 18, 11 PM $ 0.000534
+0.17%
$ 534,142 $ 35,924
May 18, 10 PM $ 0.000533
+0.77%
$ 533,385 $ 35,984
May 18, 9 PM $ 0.000542
-1.89%
$ 541,938 $ 36,411
May 18, 8 PM $ 0.000557
+1.96%
$ 557,420 $ 36,614
May 18, 7 PM $ 0.000548
-0.60%
$ 548,199 $ 36,745
May 18, 6 PM $ 0.000553
+2.42%
$ 553,067 $ 36,563
May 18, 5 PM $ 0.000539
-3.00%
$ 539,376 $ 37,155
May 18, 4 PM $ 0.000556
+0.18%
$ 556,035 $ 37,450
May 18, 3 PM $ 0.000555
-1.46%
$ 555,307 $ 39,166
May 18, 2 PM $ 0.000565
-1.25%
$ 565,096 $ 39,322
May 18, 1 PM $ 0.000573
-4.49%
$ 572,777 $ 38,483
May 18, 12 PM $ 0.000599
+0.16%
$ 599,173 $ 39,088
May 18, 11 AM $ 0.000599
+4.05%
$ 598,620 $ 39,322
May 18, 10 AM $ 0.000575
-0.03%
$ 575,293 $ 37,672
May 18, 9 AM $ 0.000575
-2.74%
$ 575,450 $ 38,004
May 18, 8 AM $ 0.000592
-1.34%
$ 592,190 $ 38,227
May 18, 7 AM $ 0.000604
+3.41%
$ 604,423 $ 37,102