AgenC Historical Data

AgenC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000618
+3.57%
$ 617,510 $ 27,829
May 28, 11 AM $ 0.000596
+0.26%
$ 596,060 $ 28,221
May 28, 10 AM $ 0.000595
-6.48%
$ 595,158 $ 28,573
May 28, 9 AM $ 0.000642
-1.26%
$ 641,684 $ 28,882
May 28, 8 AM $ 0.00065
+0.08%
$ 649,892 $ 30,721
May 28, 7 AM $ 0.00065
-0.56%
$ 650,147 $ 30,750
May 28, 6 AM $ 0.000653
+5.13%
$ 653,139 $ 30,947
May 28, 5 AM $ 0.000633
+0.71%
$ 633,471 $ 30,028
May 28, 4 AM $ 0.000629
-2.40%
$ 629,282 $ 30,260
May 28, 3 AM $ 0.000609
-0.80%
$ 609,001 $ 29,867
May 28, 2 AM $ 0.000614
+0.69%
$ 614,376 $ 29,392
May 28, 1 AM $ 0.00061
-2.58%
$ 610,159 $ 29,599
May 28, 12 AM $ 0.000626
-1.50%
$ 626,221 $ 38,696
May 27, 11 PM $ 0.000636
+4.00%
$ 635,732 $ 59,741
May 27, 10 PM $ 0.000612
-0.61%
$ 612,286 $ 61,571
May 27, 9 PM $ 0.000616
-6.16%
$ 615,781 $ 76,109
May 27, 8 PM $ 0.000655
+2.29%
$ 655,200 $ 79,550
May 27, 7 PM $ 0.000624
-1.30%
$ 623,718 $ 80,034
May 27, 6 PM $ 0.000653
+2.07%
$ 653,145 $ 79,962
May 27, 5 PM $ 0.00064
+2.88%
$ 639,907 $ 79,952
May 27, 4 PM $ 0.000621
-2.12%
$ 620,715 $ 80,498
May 27, 3 PM $ 0.000633
-0.91%
$ 633,042 $ 79,634
May 27, 2 PM $ 0.000639
+1.53%
$ 638,856 $ 78,636
May 27, 1 PM $ 0.000629
-2.45%
$ 629,202 $ 78,344
May 27, 12 PM $ 0.000645
+2.07%
$ 645,002 $ 78,053
May 27, 11 AM $ 0.000632
-0.01%
$ 631,904 $ 77,691
May 27, 10 AM $ 0.000648
+0.48%
$ 648,056 $ 79,832
May 27, 9 AM $ 0.000656
-4.76%
$ 656,103 $ 78,931
May 27, 8 AM $ 0.000691
+5.69%
$ 691,022 $ 79,029
May 27, 7 AM $ 0.000654
-1.84%
$ 653,834 $ 78,895
May 27, 6 AM $ 0.000671
+0.17%
$ 671,117 $ 78,901
May 27, 5 AM $ 0.000669
-2.76%
$ 668,486 $ 82,029
May 27, 4 AM $ 0.000687
-0.23%
$ 687,446 $ 82,501
May 27, 3 AM $ 0.000689
+3.15%
$ 688,698 $ 82,807
May 27, 2 AM $ 0.000672
-1.95%
$ 671,745 $ 83,868
May 27, 1 AM $ 0.000685
+3.25%
$ 685,130 $ 83,641
May 27, 12 AM $ 0.000661
+3.86%
$ 661,385 $ 73,560
May 26, 11 PM $ 0.000638
-1.94%
$ 637,489 $ 50,123
May 26, 10 PM $ 0.00065
-2.94%
$ 649,875 $ 49,613
May 26, 9 PM $ 0.000684
+11.55%
$ 684,048 $ 31,923
May 26, 8 PM $ 0.000613
-3.88%
$ 612,547 $ 29,480
May 26, 7 PM $ 0.000637
+0.07%
$ 636,842 $ 30,509
May 26, 6 PM $ 0.00062
-1.28%
$ 619,895 $ 30,481
May 26, 5 PM $ 0.000638
+0.47%
$ 638,356 $ 31,174
May 26, 4 PM $ 0.000635
-1.42%
$ 635,349 $ 29,575
May 26, 3 PM $ 0.000645
+1.02%
$ 644,530 $ 29,881
May 26, 2 PM $ 0.000637
+0.22%
$ 637,464 $ 29,760
May 26, 1 PM $ 0.000636
-2.37%
$ 636,046 $ 30,070
May 26, 12 PM $ 0.000628
-3.79%
$ 628,406 $ 30,034
May 26, 11 AM $ 0.000652
-1.45%
$ 652,472 $ 31,155