AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.000598
+0.00%
$ 598,151 $ 44,229
2:02 PM $ 0.000599
+0.00%
$ 598,151 $ 44,210
1:52 PM $ 0.000604
+0.00%
$ 604,451 $ 45,080
1:45 PM $ 0.000605
+0.17%
$ 609,659 $ 48,102
1:15 PM $ 0.00061
+0.00%
$ 609,659 $ 48,437
12:58 PM $ 0.00061
+0.00%
$ 609,659 $ 48,862
12:56 PM $ 0.00061
+0.00%
$ 609,659 $ 48,932
12:55 PM $ 0.000611
-0.09%
$ 609,659 $ 48,900
12:54 PM $ 0.000612
-0.40%
$ 611,587 $ 48,965
12:53 PM $ 0.000564
+0.00%
$ 611,587 $ 49,213
12:35 PM $ 0.000563
+0.00%
$ 567,065 $ 45,271
12:31 PM $ 0.000567
+0.00%
$ 567,065 $ 45,140
12:12 PM $ 0.000567
+0.00%
$ 566,975 $ 45,071
12:11 PM $ 0.000563
+0.00%
$ 566,975 $ 45,071
11:59 AM $ 0.000563
+0.00%
$ 563,365 $ 44,594
11:58 AM $ 0.000554
+0.00%
$ 563,365 $ 44,594
11:42 AM $ 0.000559
+0.00%
$ 559,138 $ 45,719
11:33 AM $ 0.000559
+0.00%
$ 558,486 $ 46,741
11:26 AM $ 0.000581
+0.00%
$ 580,861 $ 46,550
11:20 AM $ 0.00058
+0.00%
$ 580,465 $ 48,365
11:18 AM $ 0.00058
+0.00%
$ 580,465 $ 48,327
11:10 AM $ 0.000583
+0.00%
$ 585,424 $ 48,316
10:32 AM $ 0.000585
+0.00%
$ 585,424 $ 50,522
10:19 AM $ 0.000594
+0.00%
$ 593,639 $ 50,823
9:58 AM $ 0.000595
+0.00%
$ 594,671 $ 52,091
9:47 AM $ 0.000588
+0.00%
$ 588,141 $ 57,066
9:37 AM $ 0.000589
+0.00%
$ 589,243 $ 56,630
9:31 AM $ 0.000575
+0.00%
$ 575,377 $ 56,826
9:23 AM $ 0.000597
+0.00%
$ 597,144 $ 55,685
9:07 AM $ 0.000598
+0.00%
$ 597,505 $ 58,854
9:02 AM $ 0.000592
+0.00%
$ 591,845 $ 60,012
8:42 AM $ 0.000579
+0.00%
$ 578,875 $ 80,426
8:37 AM $ 0.000579
+0.00%
$ 578,928 $ 83,675
8:36 AM $ 0.000578
+0.00%
$ 578,928 $ 83,675
8:32 AM $ 0.00058
+0.09%
$ 579,498 $ 88,889
8:23 AM $ 0.000579
+0.00%
$ 578,511 $ 88,809
8:05 AM $ 0.000579
-0.39%
$ 586,019 $ 89,584
8:04 AM $ 0.000586
+0.00%
$ 586,019 $ 89,584
7:35 AM $ 0.000586
+0.17%
$ 571,520 $ 90,400
7:20 AM $ 0.000573
+0.00%
$ 571,520 $ 90,509
6:55 AM $ 0.000565
+0.00%
$ 571,520 $ 89,115
6:41 AM $ 0.000572
+1.52%
$ 571,520 $ 87,238
6:35 AM $ 0.000567
+0.00%
$ 558,499 $ 85,729
6:34 AM $ 0.000559
+0.18%
$ 558,499 $ 85,729
6:23 AM $ 0.000558
+0.00%
$ 557,850 $ 85,568
6:11 AM $ 0.000562
+0.00%
$ 561,513 $ 85,615
6:07 AM $ 0.000563
+0.00%
$ 563,372 $ 86,031
6:01 AM $ 0.000567
+0.00%
$ 566,846 $ 86,231
6:00 AM $ 0.000567
+0.00%
$ 566,846 $ 86,632
5:24 AM $ 0.000567
+0.00%
$ 567,239 $ 86,719
Download