MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,064
5:42 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,442
5:37 PM $ 0.0₉162
+0.00%
$ 162,000 $ 56,495
5:32 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,724
5:27 PM $ 0.0₉163
+0.00%
$ 163,000 $ 56,482
5:22 PM $ 0.0₉162
+0.00%
$ 162,000 $ 55,930
5:17 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,537
5:12 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,779
5:07 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,554
5:02 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,784
4:57 PM $ 0.0₉161
+0.00%
$ 161,000 $ 56,155
4:52 PM $ 0.0₉162
+0.00%
$ 162,000 $ 55,303
4:47 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,606
4:42 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,944
4:37 PM $ 0.0₉162
+0.00%
$ 162,000 $ 56,294
4:32 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,585
4:27 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,540
4:22 PM $ 0.0₉162
+0.00%
$ 162,000 $ 55,874
4:17 PM $ 0.0₉163
+0.00%
$ 163,000 $ 56,348
4:12 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,636
4:07 PM $ 0.0₉163
+0.00%
$ 163,000 $ 57,070
4:02 PM $ 0.0₉161
+0.00%
$ 161,000 $ 56,668
3:57 PM $ 0.0₉162
+0.00%
$ 162,000 $ 56,033
3:52 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,239
3:47 PM $ 0.0₉161
+0.00%
$ 161,000 $ 56,599
3:42 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,473
3:37 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,263
3:32 PM $ 0.0₉162
+0.00%
$ 162,000 $ 55,623
3:27 PM $ 0.0₉16
+0.00%
$ 160,000 $ 56,445
3:22 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,030
3:17 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,720
3:12 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,750
3:07 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,618
3:02 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,221
2:57 PM $ 0.0₉162
+0.00%
$ 162,000 $ 56,007
2:52 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,302
2:47 PM $ 0.0₉163
+0.00%
$ 163,000 $ 54,831
2:42 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,916
2:37 PM $ 0.0₉163
+0.00%
$ 163,000 $ 56,132
2:32 PM $ 0.0₉16
+0.00%
$ 160,000 $ 56,120
2:27 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,111
2:22 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,990
2:17 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,033
2:12 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,594
2:07 PM $ 0.0₉161
+0.00%
$ 161,000 $ 54,298
2:02 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,202
1:57 PM $ 0.0₉162
+0.00%
$ 162,000 $ 55,550
1:52 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,142
1:47 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,805
1:42 PM $ 0.0₉161
+0.00%
$ 161,000 $ 54,622
Download