Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₉133
+0.00%
$133,183 $1
Yesterday $0.0₉133
+0.00%
$133,183 $1
Sep 26, 2026 $0.0₉123
+0.00%
$122,821 $16
Sep 17, 2026 $0.0₉147
+0.00%
$-- $35
Sep 15, 2026 $0.0₉151
+0.00%
$150,612 $3
Sep 12, 2026 $0.0₉14
+0.00%
$-- $0
Sep 11, 2026 $0.0₉137
+11.91%
$-- $77
Sep 10, 2026 $0.0₉137
+1.85%
$136,944 $26
Sep 9, 2026 $0.0₉117
-16.76%
$117,028 $70
Sep 8, 2026 $0.0₉148
+76.03%
$147,908 $109
Sep 6, 2026 $0.0₉159
-0.06%
$-- $146
Sep 5, 2026 $0.0₉159
+0.00%
$158,869 $16
Sep 3, 2026 $0.0₉133
-3.77%
$133,139 $121
Aug 28, 2026 $0.0₉14
+0.00%
$-- $382
Aug 27, 2026 $0.0₉137
+0.00%
$-- $302
Aug 25, 2026 $0.0₉177
-2.00%
$177,232 $154
Aug 24, 2026 $0.0₉16
+0.00%
$-- $63
Aug 23, 2026 $0.0₉158
-6.65%
$158,200 $267
Aug 22, 2026 $0.0₉173
-6.57%
$-- $430
Aug 21, 2026 $0.0₉177
+9.18%
$-- $256
Aug 20, 2026 $0.0₉145
+0.69%
$-- $185
Aug 18, 2026 $0.0₉128
+0.00%
$-- $0
Aug 16, 2026 $0.0₉114
+0.00%
$-- $9
Aug 14, 2026 $0.0₉149
+13.70%
$-- $1,096
Aug 13, 2026 $0.0₉132
-13.48%
$131,903 $1,283
Aug 12, 2026 $0.0₉155
+8.01%
$155,463 $210
Aug 11, 2026 $0.0₉14
+1.80%
$-- $48
Aug 10, 2026 $0.0₉137
+0.00%
$-- $19
Aug 9, 2026 $0.0₉135
+0.00%
$-- $18
Aug 8, 2026 $0.0₉137
-1.38%
$-- $113
Aug 7, 2026 $0.0₉139
-0.89%
$-- $101
Aug 4, 2026 $0.0₉12
+0.00%
$-- $92
Aug 3, 2026 $0.0₉132
+0.17%
$-- $24
Aug 2, 2026 $0.0₉13
+0.00%
$-- $10
Aug 1, 2026 $0.0₉131
+0.36%
$130,834 $54
Jul 31, 2026 $0.0₉131
+5.18%
$130,578 $17
Jul 26, 2026 $0.0₉12
+65.41%
$120,413 $0
Jul 23, 2026 $0.0₉121
+0.00%
$-- $156
Jul 22, 2026 $0.0₉145
+15.65%
$-- $288
Jul 21, 2026 $0.0₉13
+0.91%
$129,522 $112
Jul 19, 2026 $0.0₉142
+0.00%
$-- $25
Jul 18, 2026 $0.0₉145
+3.46%
$-- $15
Jul 17, 2026 $0.0₉138
+0.00%
$-- $3
Jul 16, 2026 $0.0₉141
-1.98%
$140,694 $300
Jul 15, 2026 $0.0₉143
+10.28%
$143,443 $237
Jul 12, 2026 $0.0₉117
-1.76%
$117,022 $47
Jul 11, 2026 $0.0₉13
-0.85%
$130,110 $57
Jul 9, 2026 $0.0₉115
+0.21%
$-- $374
Jul 8, 2026 $0.0₉118
-21.53%
$118,179 $334
Jul 7, 2026 $0.0₉16
-1.84%
$-- $54,692
Download