Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.0₉161
-1.23%
$161,000 $54,644
Jun 25, 1 AM $0.0₉163
+0.62%
$163,000 $54,873
Jun 25, 12 AM $0.0₉163
+0.00%
$163,000 $54,593
Jun 24, 11 PM $0.0₉161
-1.26%
$161,000 $54,101
Jun 24, 10 PM $0.0₉163
-0.58%
$163,047 $53,696
Jun 24, 9 PM $0.0₉16
-1.23%
$160,000 $53,964
Jun 24, 8 PM $0.0₉16
-2.44%
$160,000 $53,429
Jun 24, 7 PM $0.0₉163
+1.88%
$163,000 $53,982
Jun 24, 6 PM $0.0₉161
-1.83%
$161,000 $52,088
Jun 24, 5 PM $0.0₉161
-1.83%
$161,000 $52,836
Jun 24, 4 PM $0.0₉161
-0.62%
$161,000 $55,153
Jun 24, 3 PM $0.0₉164
+1.83%
$164,000 $54,662
Jun 24, 2 PM $0.0₉16
+0.03%
$160,050 $54,689
Jun 24, 1 PM $0.0₉161
+0.00%
$161,000 $53,135
Jun 24, 12 PM $0.0₉163
+0.00%
$163,000 $53,946
Jun 24, 11 AM $0.0₉16
-1.23%
$160,000 $55,305
Jun 24, 10 AM $0.0₉163
+1.24%
$163,000 $54,396
Jun 24, 9 AM $0.0₉163
+0.00%
$163,000 $52,626
Jun 24, 8 AM $0.0₉163
+0.00%
$163,000 $54,044
Jun 24, 7 AM $0.0₉164
+1.86%
$164,000 $54,250
Jun 24, 6 AM $0.0₉164
+0.00%
$164,000 $54,008
Jun 24, 5 AM $0.0₉16
+0.00%
$160,000 $55,229
Jun 24, 4 AM $0.0₉161
-1.83%
$163,000 $53,976
Jun 24, 3 AM $0.0₉16
-1.23%
$160,000 $55,168
Jun 24, 2 AM $0.0₉16
-1.23%
$160,000 $54,283
Jun 24, 1 AM $0.0₉16
-0.62%
$160,000 $54,512
Jun 24, 12 AM $0.0₉16
-1.23%
$160,000 $55,562
Jun 23, 11 PM $0.0₉16
-2.44%
$160,000 $55,346
Jun 23, 10 PM $0.0₉164
+0.61%
$164,000 $56,540
Jun 23, 9 PM $0.0₉163
+1.24%
$163,000 $56,056
Jun 23, 8 PM $0.0₉162
+1.25%
$162,000 $56,082
Jun 23, 7 PM $0.0₉16
-2.44%
$160,000 $55,836
Jun 23, 6 PM $0.0₉161
+0.00%
$161,000 $57,595
Jun 23, 5 PM $0.0₉161
+0.63%
$161,000 $56,826
Jun 23, 4 PM $0.0₉164
+0.61%
$164,000 $56,183
Jun 23, 3 PM $0.0₉161
-0.62%
$161,000 $56,641
Jun 23, 2 PM $0.0₉161
-0.62%
$161,000 $56,507
Jun 23, 1 PM $0.0₉16
-1.84%
$160,000 $57,007
Jun 23, 12 PM $0.0₉163
+0.62%
$163,000 $55,920
Jun 23, 11 AM $0.0₉161
-1.83%
$161,000 $55,751
Jun 23, 10 AM $0.0₉164
+2.50%
$164,000 $56,141
Jun 23, 9 AM $0.0₉162
+0.62%
$162,000 $55,995
Jun 23, 8 AM $0.0₉163
+0.62%
$163,000 $55,691
Jun 23, 7 AM $0.0₉161
-1.23%
$161,000 $56,176
Jun 23, 6 AM $0.0₉162
-1.22%
$162,000 $56,595
Jun 23, 5 AM $0.0₉162
+0.00%
$162,000 $56,878
Jun 23, 4 AM $0.0₉163
+1.88%
$163,000 $56,082
Jun 23, 3 AM $0.0₉16
-1.23%
$160,000 $54,819
Jun 23, 2 AM $0.0₉164
+1.23%
$164,000 $57,522
Jun 23, 1 AM $0.0₉164
+1.86%
$164,000 $55,529