Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.0₉161
-1.23%
$161,000 $49,112
Jun 27, 3 AM $0.0₉16
+0.00%
$160,000 $48,744
Jun 27, 2 AM $0.0₉16
-2.44%
$160,000 $48,202
Jun 27, 1 AM $0.0₉161
+0.00%
$161,000 $49,411
Jun 27, 12 AM $0.0₉162
-1.22%
$162,000 $50,240
Jun 26, 11 PM $0.0₉164
+0.00%
$164,000 $51,654
Jun 26, 10 PM $0.0₉164
+0.00%
$164,000 $52,973
Jun 26, 9 PM $0.0₉164
+1.86%
$164,000 $51,853
Jun 26, 8 PM $0.0₉164
+2.50%
$164,000 $52,381
Jun 26, 7 PM $0.0₉16
+0.00%
$160,000 $52,784
Jun 26, 6 PM $0.0₉161
-0.62%
$161,000 $52,999
Jun 26, 5 PM $0.0₉16
-0.62%
$160,000 $52,913
Jun 26, 4 PM $0.0₉162
-1.22%
$162,000 $53,220
Jun 26, 3 PM $0.0₉164
+2.50%
$164,000 $52,987
Jun 26, 2 PM $0.0₉161
+0.63%
$161,000 $51,832
Jun 26, 1 PM $0.0₉161
-1.23%
$161,000 $53,421
Jun 26, 12 PM $0.0₉162
-1.22%
$162,000 $52,382
Jun 26, 11 AM $0.0₉16
-2.44%
$160,000 $52,329
Jun 26, 10 AM $0.0₉163
+1.24%
$163,000 $53,748
Jun 26, 9 AM $0.0₉162
+0.00%
$162,000 $54,091
Jun 26, 8 AM $0.0₉164
+0.00%
$164,000 $55,149
Jun 26, 7 AM $0.0₉162
-0.61%
$162,000 $54,147
Jun 26, 6 AM $0.0₉163
+0.62%
$163,000 $53,796
Jun 26, 5 AM $0.0₉163
+1.24%
$163,000 $53,024
Jun 26, 4 AM $0.0₉161
-1.23%
$161,000 $53,532
Jun 26, 3 AM $0.0₉162
-0.61%
$162,000 $54,305
Jun 26, 2 AM $0.0₉164
+0.61%
$164,000 $54,780
Jun 26, 1 AM $0.0₉162
-1.22%
$162,000 $54,249
Jun 26, 12 AM $0.0₉164
+1.23%
$164,000 $54,409
Jun 25, 11 PM $0.0₉163
+0.62%
$163,000 $53,751
Jun 25, 10 PM $0.0₉16
-1.84%
$160,000 $54,369
Jun 25, 9 PM $0.0₉162
+0.62%
$162,000 $54,873
Jun 25, 8 PM $0.0₉161
-0.62%
$161,000 $55,192
Jun 25, 7 PM $0.0₉164
+1.86%
$164,000 $54,468
Jun 25, 6 PM $0.0₉16
+0.00%
$160,000 $55,374
Jun 25, 5 PM $0.0₉161
-1.83%
$161,000 $54,971
Jun 25, 4 PM $0.0₉161
+0.00%
$161,000 $56,155
Jun 25, 3 PM $0.0₉162
-1.22%
$162,000 $56,033
Jun 25, 2 PM $0.0₉162
-1.22%
$162,000 $56,007
Jun 25, 1 PM $0.0₉162
-0.61%
$162,000 $55,550
Jun 25, 12 PM $0.0₉161
-1.23%
$161,000 $55,771
Jun 25, 11 AM $0.0₉164
+0.00%
$164,000 $55,956
Jun 25, 10 AM $0.0₉163
+0.62%
$163,000 $56,534
Jun 25, 9 AM $0.0₉161
-1.23%
$161,000 $56,046
Jun 25, 8 AM $0.0₉163
+1.24%
$163,000 $55,145
Jun 25, 7 AM $0.0₉164
+0.61%
$164,000 $54,608
Jun 25, 6 AM $0.0₉162
-0.61%
$162,000 $56,034
Jun 25, 5 AM $0.0₉164
+1.20%
$164,000 $55,910
Jun 25, 4 AM $0.0₉16
-1.23%
$160,056 $54,858
Jun 25, 3 AM $0.0₉162
-0.58%
$162,047 $54,629