MUMU Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0₉141
-0.70%
$ 141,000 $ 53,868
Jun 12, 10 PM $ 0.0₉142
-2.07%
$ 142,000 $ 51,779
Jun 12, 9 PM $ 0.0₉143
+1.42%
$ 143,000 $ 52,369
Jun 12, 8 PM $ 0.0₉143
+0.00%
$ 143,000 $ 52,092
Jun 12, 7 PM $ 0.0₉142
-2.07%
$ 142,000 $ 53,872
Jun 12, 6 PM $ 0.0₉142
-1.39%
$ 142,000 $ 54,082
Jun 12, 5 PM $ 0.0₉145
+0.00%
$ 145,000 $ 53,331
Jun 12, 4 PM $ 0.0₉142
-1.39%
$ 142,000 $ 54,269
Jun 12, 3 PM $ 0.0₉143
+0.70%
$ 143,000 $ 53,851
Jun 12, 2 PM $ 0.0₉145
+2.11%
$ 145,000 $ 53,276
Jun 12, 1 PM $ 0.0₉145
+2.84%
$ 145,000 $ 53,404
Jun 12, 12 PM $ 0.0₉142
-1.39%
$ 142,000 $ 53,248
Jun 12, 11 AM $ 0.0₉141
+0.00%
$ 141,000 $ 54,530
Jun 12, 10 AM $ 0.0₉145
+2.84%
$ 145,000 $ 53,740
Jun 12, 9 AM $ 0.0₉141
+0.00%
$ 141,000 $ 53,755
Jun 12, 8 AM $ 0.0₉142
-2.07%
$ 142,000 $ 54,078
Jun 12, 7 AM $ 0.0₉144
+1.41%
$ 144,000 $ 57,176
Jun 12, 6 AM $ 0.0₉143
+0.00%
$ 143,000 $ 57,083
Jun 12, 5 AM $ 0.0₉144
+2.13%
$ 144,000 $ 57,236
Jun 12, 4 AM $ 0.0₉141
-1.40%
$ 141,000 $ 55,937
Jun 12, 3 AM $ 0.0₉141
-2.76%
$ 141,000 $ 57,414
Jun 12, 2 AM $ 0.0₉144
-0.69%
$ 144,000 $ 57,766
Jun 12, 1 AM $ 0.0₉145
+2.84%
$ 145,000 $ 57,716
Jun 12, 12 AM $ 0.0₉141
-2.76%
$ 141,000 $ 55,560
Jun 11, 11 PM $ 0.0₉141
-2.77%
$ 141,000 $ 57,222
Jun 11, 10 PM $ 0.0₉144
+2.14%
$ 144,024 $ 57,367
Jun 11, 9 PM $ 0.0₉145
+2.84%
$ 145,000 $ 55,755
Jun 11, 8 PM $ 0.0₉143
+1.42%
$ 143,000 $ 54,821
Jun 11, 7 PM $ 0.0₉144
+0.70%
$ 144,000 $ 54,472
Jun 11, 6 PM $ 0.0₉141
-2.08%
$ 141,000 $ 56,220
Jun 11, 5 PM $ 0.0₉141
-2.78%
$ 141,000 $ 56,169
Jun 11, 4 PM $ 0.0₉145
+1.39%
$ 145,026 $ 56,946
Jun 11, 3 PM $ 0.0₉142
+0.73%
$ 142,036 $ 57,029
Jun 11, 2 PM $ 0.0₉141
+0.00%
$ 141,000 $ 56,011
Jun 11, 1 PM $ 0.0₉141
-2.08%
$ 141,000 $ 56,744
Jun 11, 12 PM $ 0.0₉145
+0.00%
$ 145,000 $ 57,985
Jun 11, 11 AM $ 0.0₉141
+0.00%
$ 141,000 $ 58,665
Jun 11, 10 AM $ 0.0₉145
+0.00%
$ 145,000 $ 56,607
Jun 11, 9 AM $ 0.0₉142
+0.71%
$ 142,000 $ 57,778
Jun 11, 8 AM $ 0.0₉143
+0.70%
$ 143,000 $ 56,154
Jun 11, 7 AM $ 0.0₉143
+0.70%
$ 143,000 $ 54,983
Jun 11, 6 AM $ 0.0₉142
-2.07%
$ 142,000 $ 55,184
Jun 11, 5 AM $ 0.0₉144
-0.69%
$ 144,000 $ 55,248
Jun 11, 4 AM $ 0.0₉142
+0.71%
$ 142,000 $ 56,472
Jun 11, 3 AM $ 0.0₉144
-0.69%
$ 144,000 $ 54,875
Jun 11, 2 AM $ 0.0₉143
+1.42%
$ 143,000 $ 57,423
Jun 11, 1 AM $ 0.0₉143
+0.70%
$ 143,000 $ 55,785
Jun 11, 12 AM $ 0.0₉143
+1.42%
$ 143,000 $ 56,944
Jun 10, 11 PM $ 0.0₉141
-0.70%
$ 141,000 $ 57,167
Jun 10, 10 PM $ 0.0₉144
-0.69%
$ 144,000 $ 57,125