MUMU Historical Data

MUMU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₉175
+0.00%
$ 175,000 $ 54,427
Feb 9, 8 PM $ 0.0₉173
+1.76%
$ 173,000 $ 53,469
Feb 9, 7 PM $ 0.0₉175
+2.34%
$ 175,000 $ 52,949
Feb 9, 6 PM $ 0.0₉174
+0.00%
$ 174,000 $ 52,959
Feb 9, 5 PM $ 0.0₉175
+0.00%
$ 175,000 $ 51,320
Feb 9, 4 PM $ 0.0₉175
+1.16%
$ 175,000 $ 50,953
Feb 9, 3 PM $ 0.0₉17
-2.30%
$ 170,000 $ 50,192
Feb 9, 2 PM $ 0.0₉174
+1.16%
$ 174,000 $ 51,532
Feb 9, 1 PM $ 0.0₉174
+2.35%
$ 174,000 $ 51,501
Feb 9, 12 PM $ 0.0₉174
-0.57%
$ 174,000 $ 51,797
Feb 9, 11 AM $ 0.0₉17
-2.30%
$ 170,000 $ 51,134
Feb 9, 10 AM $ 0.0₉174
+0.58%
$ 174,000 $ 51,606
Feb 9, 9 AM $ 0.0₉174
+2.35%
$ 174,000 $ 51,638
Feb 9, 8 AM $ 0.0₉17
-1.16%
$ 170,000 $ 51,648
Feb 9, 7 AM $ 0.0₉171
+0.00%
$ 171,000 $ 50,666
Feb 9, 6 AM $ 0.0₉175
+0.00%
$ 175,000 $ 50,706
Feb 9, 5 AM $ 0.0₉175
+1.16%
$ 175,000 $ 51,420
Feb 9, 4 AM $ 0.0₉172
+1.18%
$ 172,000 $ 50,401
Feb 9, 3 AM $ 0.0₉174
+0.58%
$ 174,000 $ 51,133
Feb 9, 2 AM $ 0.0₉173
+1.17%
$ 173,000 $ 50,759
Feb 9, 1 AM $ 0.0₉173
+1.76%
$ 173,000 $ 51,126
Feb 9, 12 AM $ 0.0₉171
-2.29%
$ 171,000 $ 51,173
Feb 8, 11 PM $ 0.0₉175
+2.94%
$ 175,000 $ 52,362
Feb 8, 10 PM $ 0.0₉175
+2.94%
$ 175,000 $ 50,580
Feb 8, 9 PM $ 0.0₉172
-0.58%
$ 172,000 $ 51,698
Feb 8, 8 PM $ 0.0₉173
-0.58%
$ 173,000 $ 52,446
Feb 8, 7 PM $ 0.0₉17
-2.85%
$ 170,015 $ 53,234
Feb 8, 6 PM $ 0.0₉174
+0.00%
$ 174,009 $ 52,854
Feb 8, 5 PM $ 0.0₉175
+0.57%
$ 175,000 $ 52,615
Feb 8, 4 PM $ 0.0₉189
+1.07%
$ 189,000 $ 55,452
Feb 8, 3 PM $ 0.0₉188
-0.53%
$ 188,000 $ 55,952
Feb 8, 2 PM $ 0.0₉19
+0.00%
$ 190,000 $ 54,964
Feb 8, 1 PM $ 0.0₉186
-2.11%
$ 186,000 $ 55,321
Feb 8, 12 PM $ 0.0₉186
-0.53%
$ 186,000 $ 54,308
Feb 8, 11 AM $ 0.0₉189
-1.05%
$ 189,000 $ 54,195
Feb 8, 10 AM $ 0.0₉19
+0.53%
$ 190,000 $ 53,909
Feb 8, 9 AM $ 0.0₉189
+0.00%
$ 189,000 $ 54,562
Feb 8, 8 AM $ 0.0₉19
+0.53%
$ 190,000 $ 54,094
Feb 8, 7 AM $ 0.0₉191
+0.53%
$ 191,000 $ 52,815
Feb 8, 6 AM $ 0.0₉189
-1.05%
$ 189,000 $ 53,193
Feb 8, 5 AM $ 0.0₉19
+0.00%
$ 190,000 $ 53,564
Feb 8, 4 AM $ 0.0₉191
+0.00%
$ 191,000 $ 53,401
Feb 8, 3 AM $ 0.0₉19
+2.15%
$ 190,000 $ 53,161
Feb 8, 2 AM $ 0.0₉186
+0.00%
$ 186,000 $ 51,414
Feb 8, 1 AM $ 0.0₉188
+1.08%
$ 188,000 $ 52,575
Feb 8, 12 AM $ 0.0₉188
-1.05%
$ 188,000 $ 52,774
Feb 7, 11 PM $ 0.0₉186
-2.11%
$ 186,000 $ 50,986
Feb 7, 10 PM $ 0.0₉188
-1.57%
$ 188,000 $ 51,897
Feb 7, 9 PM $ 0.0₉191
+0.53%
$ 191,000 $ 51,994
Feb 7, 8 PM $ 0.0₉191
+0.53%
$ 191,000 $ 51,471