MUMU Historical Data

MUMU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₉143
+0.00%
$ 143,000 $ 55,381
Feb 20, 4 PM $ 0.0₉141
-2.76%
$ 141,000 $ 55,509
Feb 20, 3 PM $ 0.0₉145
+2.11%
$ 145,000 $ 55,207
Feb 20, 2 PM $ 0.0₉144
+0.70%
$ 144,000 $ 54,314
Feb 20, 1 PM $ 0.0₉146
+3.55%
$ 146,000 $ 55,657
Feb 20, 12 PM $ 0.0₉146
+1.39%
$ 146,000 $ 54,041
Feb 20, 11 AM $ 0.0₉144
+0.70%
$ 144,000 $ 54,589
Feb 20, 10 AM $ 0.0₉141
-1.40%
$ 141,000 $ 53,936
Feb 20, 9 AM $ 0.0₉145
+0.00%
$ 145,000 $ 53,072
Feb 20, 8 AM $ 0.0₉146
+2.82%
$ 146,000 $ 52,296
Feb 20, 7 AM $ 0.0₉144
+2.13%
$ 144,000 $ 51,443
Feb 20, 6 AM $ 0.0₉145
+2.11%
$ 145,000 $ 50,519
Feb 20, 5 AM $ 0.0₉143
-1.38%
$ 143,000 $ 51,686
Feb 20, 4 AM $ 0.0₉144
+1.41%
$ 144,000 $ 51,979
Feb 20, 3 AM $ 0.0₉145
+0.00%
$ 145,000 $ 51,081
Feb 20, 2 AM $ 0.0₉143
+0.70%
$ 143,000 $ 51,820
Feb 20, 1 AM $ 0.0₉144
-0.69%
$ 144,000 $ 51,502
Feb 20, 12 AM $ 0.0₉146
+1.39%
$ 146,000 $ 50,438
Feb 19, 11 PM $ 0.0₉144
+1.41%
$ 144,000 $ 49,927
Feb 19, 10 PM $ 0.0₉141
-3.42%
$ 141,000 $ 49,032
Feb 19, 9 PM $ 0.0₉146
+1.39%
$ 146,000 $ 47,752
Feb 19, 8 PM $ 0.0₉143
-1.38%
$ 143,000 $ 49,243
Feb 19, 7 PM $ 0.0₉146
+0.00%
$ 146,000 $ 50,160
Feb 19, 6 PM $ 0.0₉141
-2.76%
$ 141,000 $ 50,594
Feb 19, 5 PM $ 0.0₉141
+0.00%
$ 141,000 $ 49,693
Feb 19, 4 PM $ 0.0₉143
+0.00%
$ 143,000 $ 47,966
Feb 19, 3 PM $ 0.0₉145
+2.11%
$ 145,000 $ 48,297
Feb 19, 2 PM $ 0.0₉143
-0.69%
$ 143,000 $ 48,131
Feb 19, 1 PM $ 0.0₉144
-0.69%
$ 144,000 $ 47,032
Feb 19, 12 PM $ 0.0₉144
-0.69%
$ 144,000 $ 47,583
Feb 19, 11 AM $ 0.0₉144
-0.69%
$ 144,000 $ 46,967
Feb 19, 10 AM $ 0.0₉145
+0.00%
$ 145,000 $ 44,488
Feb 19, 9 AM $ 0.0₉144
+1.41%
$ 144,000 $ 45,819
Feb 19, 8 AM $ 0.0₉142
-0.70%
$ 142,000 $ 44,715
Feb 19, 7 AM $ 0.0₉146
+0.00%
$ 146,000 $ 45,067
Feb 19, 6 AM $ 0.0₉141
-2.08%
$ 141,000 $ 45,227
Feb 19, 5 AM $ 0.0₉145
-0.68%
$ 145,000 $ 43,712
Feb 19, 4 AM $ 0.0₉146
+0.00%
$ 146,000 $ 43,469
Feb 19, 3 AM $ 0.0₉141
-3.42%
$ 141,000 $ 43,961
Feb 19, 2 AM $ 0.0₉145
+0.00%
$ 145,000 $ 45,246
Feb 19, 1 AM $ 0.0₉144
-1.37%
$ 144,000 $ 45,119
Feb 19, 12 AM $ 0.0₉142
-0.70%
$ 142,000 $ 45,572
Feb 18, 11 PM $ 0.0₉142
+0.00%
$ 142,000 $ 46,069
Feb 18, 10 PM $ 0.0₉146
+0.00%
$ 146,000 $ 46,724
Feb 18, 4 PM $ 0.0₉166
-1.19%
$ 166,000 $ 57,581
Feb 18, 3 PM $ 0.0₉174
+0.58%
$ 174,000 $ 58,674
Feb 18, 2 PM $ 0.0₉171
+0.00%
$ 171,000 $ 60,547
Feb 18, 1 PM $ 0.0₉174
-1.14%
$ 174,000 $ 60,560
Feb 18, 12 PM $ 0.0₉171
-1.16%
$ 171,000 $ 62,470
Feb 18, 11 AM $ 0.0₉176
+0.57%
$ 176,000 $ 62,591