MUMU Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,799
12:42 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,154
12:37 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,190
12:32 AM $ 0.0₉161
+0.00%
$ 161,000 $ 53,952
12:27 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,134
12:22 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,266
12:17 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,446
12:12 AM $ 0.0₉161
+0.00%
$ 161,000 $ 53,753
12:07 AM $ 0.0₉162
+0.00%
$ 162,000 $ 53,805
12:02 AM $ 0.0₉163
+0.00%
$ 163,000 $ 53,782
11:57 PM $ 0.0₉161
+0.00%
$ 161,000 $ 54,101
11:52 PM $ 0.0₉162
+0.00%
$ 162,000 $ 53,756
11:47 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,082
11:42 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,020
11:37 PM $ 0.0₉164
+0.00%
$ 164,000 $ 53,921
11:32 PM $ 0.0₉162
+0.00%
$ 162,000 $ 54,958
11:27 PM $ 0.0₉162
+0.00%
$ 162,000 $ 53,805
11:22 PM $ 0.0₉161
+0.00%
$ 161,000 $ 53,727
11:17 PM $ 0.0₉162
+0.00%
$ 162,000 $ 53,005
11:12 PM $ 0.0₉163
+0.00%
$ 163,000 $ 53,509
11:07 PM $ 0.0₉16
+0.00%
$ 160,000 $ 53,752
11:02 PM $ 0.0₉163
+0.00%
$ 163,047 $ 52,683
10:57 PM $ 0.0₉163
+0.00%
$ 163,047 $ 53,696
10:52 PM $ 0.0₉163
+0.00%
$ 163,047 $ 53,519
10:47 PM $ 0.0₉162
+0.00%
$ 162,051 $ 54,123
10:42 PM $ 0.0₉164
+0.00%
$ 164,042 $ 53,561
10:37 PM $ 0.0₉161
+0.00%
$ 161,055 $ 54,185
10:32 PM $ 0.0₉163
+0.00%
$ 163,046 $ 53,313
10:27 PM $ 0.0₉162
+0.00%
$ 162,051 $ 53,800
10:22 PM $ 0.0₉162
+0.00%
$ 162,051 $ 53,373
10:17 PM $ 0.0₉161
+0.00%
$ 161,055 $ 53,063
10:12 PM $ 0.0₉161
+0.00%
$ 161,055 $ 53,061
10:07 PM $ 0.0₉164
+0.00%
$ 164,042 $ 53,592
10:05 PM $ 0.0₉164
+0.00%
$ 164,042 $ 54,062
10:02 PM $ 0.0₉164
+0.00%
$ 164,000 $ 53,849
9:57 PM $ 0.0₉16
+0.00%
$ 160,000 $ 53,964
9:52 PM $ 0.0₉161
+0.00%
$ 161,000 $ 52,698
9:47 PM $ 0.0₉164
+0.00%
$ 164,000 $ 53,048
9:42 PM $ 0.0₉163
+0.00%
$ 163,000 $ 54,528
9:37 PM $ 0.0₉161
+0.00%
$ 161,000 $ 54,302
9:32 PM $ 0.0₉162
+0.00%
$ 162,000 $ 53,691
9:27 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,124
9:22 PM $ 0.0₉161
+0.00%
$ 161,000 $ 54,862
9:17 PM $ 0.0₉162
+0.00%
$ 162,000 $ 53,986
9:12 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,118
9:07 PM $ 0.0₉163
+0.00%
$ 163,000 $ 54,577
9:02 PM $ 0.0₉162
+0.00%
$ 162,000 $ 54,332
Download