MUMU Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0₉143
+1.42%
$ 143,000 $ 55,133
Jun 14, 11 PM $ 0.0₉143
+0.00%
$ 143,000 $ 52,917
Jun 14, 10 PM $ 0.0₉141
-1.40%
$ 141,000 $ 53,528
Jun 14, 9 PM $ 0.0₉144
+0.00%
$ 144,000 $ 54,482
Jun 14, 8 PM $ 0.0₉141
-2.08%
$ 141,000 $ 52,582
Jun 14, 7 PM $ 0.0₉145
+2.11%
$ 145,000 $ 53,266
Jun 14, 6 PM $ 0.0₉142
-0.70%
$ 142,000 $ 51,065
Jun 14, 5 PM $ 0.0₉141
-1.40%
$ 141,000 $ 51,139
Jun 14, 4 PM $ 0.0₉144
+1.41%
$ 144,000 $ 50,872
Jun 14, 3 PM $ 0.0₉144
+2.13%
$ 144,000 $ 51,099
Jun 14, 2 PM $ 0.0₉144
+1.41%
$ 144,000 $ 50,388
Jun 14, 1 PM $ 0.0₉144
+1.41%
$ 144,000 $ 50,584
Jun 14, 12 PM $ 0.0₉145
+0.69%
$ 145,000 $ 50,546
Jun 14, 11 AM $ 0.0₉145
+2.11%
$ 145,000 $ 51,387
Jun 14, 10 AM $ 0.0₉143
+1.42%
$ 143,000 $ 50,730
Jun 14, 9 AM $ 0.0₉143
+0.70%
$ 143,000 $ 49,825
Jun 14, 8 AM $ 0.0₉144
+1.41%
$ 144,000 $ 49,596
Jun 14, 7 AM $ 0.0₉145
+2.84%
$ 145,000 $ 49,594
Jun 14, 6 AM $ 0.0₉144
+0.70%
$ 144,000 $ 49,383
Jun 14, 5 AM $ 0.0₉142
+0.00%
$ 142,000 $ 50,905
Jun 14, 4 AM $ 0.0₉144
-0.69%
$ 144,000 $ 50,571
Jun 14, 3 AM $ 0.0₉143
+1.42%
$ 143,000 $ 51,449
Jun 14, 2 AM $ 0.0₉144
+1.41%
$ 144,000 $ 50,914
Jun 14, 1 AM $ 0.0₉142
-1.39%
$ 142,000 $ 51,373
Jun 14, 12 AM $ 0.0₉142
-2.07%
$ 142,000 $ 53,190
Jun 13, 11 PM $ 0.0₉145
+0.00%
$ 145,000 $ 54,726
Jun 13, 10 PM $ 0.0₉143
-1.38%
$ 143,000 $ 55,228
Jun 13, 9 PM $ 0.0₉143
+1.42%
$ 143,000 $ 55,679
Jun 13, 8 PM $ 0.0₉144
+0.00%
$ 144,000 $ 53,576
Jun 13, 7 PM $ 0.0₉145
+2.11%
$ 145,000 $ 54,016
Jun 13, 6 PM $ 0.0₉142
-1.39%
$ 142,000 $ 53,425
Jun 13, 5 PM $ 0.0₉144
+0.00%
$ 144,000 $ 54,952
Jun 13, 4 PM $ 0.0₉141
+0.00%
$ 141,000 $ 54,939
Jun 13, 3 PM $ 0.0₉144
+2.13%
$ 144,000 $ 53,539
Jun 13, 2 PM $ 0.0₉141
-2.08%
$ 141,000 $ 53,637
Jun 13, 1 PM $ 0.0₉143
-0.01%
$ 143,000 $ 54,872
Jun 13, 12 PM $ 0.0₉141
-0.70%
$ 141,013 $ 54,350
Jun 13, 11 AM $ 0.0₉144
+0.01%
$ 144,010 $ 53,687
Jun 13, 10 AM $ 0.0₉141
+0.00%
$ 141,000 $ 54,827
Jun 13, 9 AM $ 0.0₉141
-1.40%
$ 141,000 $ 53,828
Jun 13, 8 AM $ 0.0₉143
+0.70%
$ 143,000 $ 55,262
Jun 13, 7 AM $ 0.0₉143
+0.00%
$ 143,000 $ 53,898
Jun 13, 6 AM $ 0.0₉145
+0.69%
$ 145,000 $ 54,083
Jun 13, 5 AM $ 0.0₉141
+0.00%
$ 141,000 $ 53,559
Jun 13, 4 AM $ 0.0₉143
-1.38%
$ 143,000 $ 53,317
Jun 13, 3 AM $ 0.0₉143
-0.69%
$ 143,000 $ 54,873
Jun 13, 2 AM $ 0.0₉144
+2.13%
$ 144,000 $ 53,601
Jun 13, 1 AM $ 0.0₉141
-2.76%
$ 141,000 $ 53,380
Jun 13, 12 AM $ 0.0₉145
+0.00%
$ 145,000 $ 54,389
Jun 12, 11 PM $ 0.0₉141
-0.70%
$ 141,000 $ 53,868