Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.0₉163
+1.88%
$163,000 $38,336
Jul 1, 11 AM $0.0₉16
-1.84%
$160,000 $36,289
Jul 1, 10 AM $0.0₉162
+1.25%
$162,000 $34,820
Jul 1, 9 AM $0.0₉161
-1.83%
$161,000 $31,832
Jul 1, 8 AM $0.0₉164
+0.61%
$164,000 $29,759
Jul 1, 7 AM $0.0₉16
-0.62%
$160,000 $28,224
Jul 1, 6 AM $0.0₉163
+0.00%
$163,000 $25,660
Jul 1, 5 AM $0.0₉163
+1.24%
$163,000 $24,110
Jul 1, 4 AM $0.0₉162
-0.61%
$162,000 $23,092
Jul 1, 3 AM $0.0₉164
+1.86%
$164,000 $20,934
Jul 1, 2 AM $0.0₉16
+0.00%
$160,000 $17,845
Jul 1, 1 AM $0.0₉162
+1.25%
$162,000 $15,858
Jul 1, 12 AM $0.0₉16
-1.84%
$160,000 $13,624
Jun 30, 11 PM $0.0₉161
-1.83%
$161,000 $53,614
Jun 30, 10 PM $0.0₉163
+1.88%
$163,000 $52,797
Jun 30, 9 PM $0.0₉163
+0.00%
$163,000 $51,283
Jun 30, 8 PM $0.0₉16
-0.62%
$160,000 $51,536
Jun 30, 7 PM $0.0₉164
+0.61%
$164,000 $51,366
Jun 30, 6 PM $0.0₉16
-2.44%
$160,000 $52,512
Jun 30, 5 PM $0.0₉164
+0.61%
$164,000 $52,479
Jun 30, 4 PM $0.0₉162
-0.61%
$162,000 $52,655
Jun 30, 3 PM $0.0₉163
+1.88%
$163,000 $52,694
Jun 30, 2 PM $0.0₉16
-1.84%
$160,000 $52,613
Jun 30, 1 PM $0.0₉163
-0.61%
$163,000 $53,831
Jun 30, 12 PM $0.0₉16
-0.62%
$160,000 $53,043
Jun 30, 11 AM $0.0₉164
+2.50%
$164,000 $52,325
Jun 30, 10 AM $0.0₉164
+0.61%
$164,000 $51,483
Jun 30, 9 AM $0.0₉16
-2.44%
$160,000 $53,705
Jun 30, 8 AM $0.0₉16
-0.62%
$160,000 $53,339
Jun 30, 7 AM $0.0₉162
+1.25%
$162,000 $52,453
Jun 30, 6 AM $0.0₉164
+0.00%
$164,000 $52,640
Jun 30, 5 AM $0.0₉164
+0.61%
$164,000 $53,582
Jun 30, 4 AM $0.0₉163
+0.62%
$163,000 $53,073
Jun 30, 3 AM $0.0₉16
+0.00%
$160,000 $53,894
Jun 30, 2 AM $0.0₉163
+0.62%
$163,000 $52,647
Jun 30, 1 AM $0.0₉163
+0.00%
$163,000 $53,493
Jun 30, 12 AM $0.0₉16
-1.84%
$160,000 $54,466
Jun 29, 11 PM $0.0₉164
+1.23%
$164,000 $55,559
Jun 29, 10 PM $0.0₉164
+0.00%
$164,000 $56,491
Jun 29, 9 PM $0.0₉16
-1.84%
$160,000 $57,598
Jun 29, 8 PM $0.0₉163
+1.24%
$163,000 $57,059
Jun 29, 7 PM $0.0₉164
+0.00%
$164,000 $56,026
Jun 29, 6 PM $0.0₉161
-1.83%
$161,000 $57,603
Jun 29, 5 PM $0.0₉163
-0.61%
$163,000 $57,990
Jun 29, 4 PM $0.0₉161
-0.62%
$161,000 $57,501
Jun 29, 3 PM $0.0₉161
-0.62%
$161,000 $57,313
Jun 29, 2 PM $0.0₉164
+1.23%
$164,000 $58,652
Jun 29, 1 PM $0.0₉16
-1.23%
$160,000 $58,109
Jun 29, 12 PM $0.0₉164
+0.00%
$164,000 $57,593
Jun 29, 11 AM $0.0₉162
-0.61%
$162,000 $58,970