Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.0₉637
-9.77%
$631,000 $61,946
Dec 17, 2025 $0.0₉702
+21.03%
$701,000 $59,855
Dec 16, 2025 $0.0₉586
-5.02%
$591,000 $53,168
Dec 15, 2025 $0.0₉61
+0.99%
$618,000 $52,451
Dec 14, 2025 $0.0₉602
-8.09%
$602,000 $52,167
Dec 13, 2025 $0.0₉702
-2.50%
$702,000 $53,391
Dec 12, 2025 $0.0₉71
+4.57%
$710,000 $64,456
Dec 11, 2025 $0.0₉682
+0.15%
$682,000 $47,830
Dec 10, 2025 $0.0₉684
-9.04%
$684,000 $52,362
Dec 9, 2025 $0.0₉757
+0.00%
$757,000 $50,581
Dec 8, 2025 $0.0₉754
+0.00%
$754,000 $55,822
Dec 7, 2025 $0.0₉752
-0.66%
$752,000 $49,730
Dec 6, 2025 $0.0₉757
-3.53%
$756,600 $52,800
Dec 5, 2025 $0.0₉792
-0.39%
$792,182 $54,015
Dec 4, 2025 $0.0₉796
+2.28%
$792,258 $51,670
Dec 3, 2025 $0.0₉776
-13.12%
$775,810 $55,950
Dec 2, 2025 $0.0₉892
+42.04%
$892,000 $74,950
Dec 1, 2025 $0.0₉623
-20.64%
$623,000 $46,325
Nov 30, 2025 $0.0₉784
-0.13%
$783,000 $27,136
Nov 29, 2025 $0.0₉79
+0.13%
$781,000 $60,966
Nov 28, 2025 $0.0₉793
+0.63%
$783,000 $61,083
Nov 27, 2025 $0.0₉786
+5.79%
$792,000 $53,745
Nov 26, 2025 $0.0₉731
-9.98%
$733,000 $54,407
Nov 25, 2025 $0.0₉821
+12.93%
$821,000 $59,072
Nov 24, 2025 $0.0₉747
-6.27%
$672,922 $53,086
Nov 23, 2025 $0.0₉747
+9.80%
$747,000 $69,142
Nov 22, 2025 $0.0₉679
-21.97%
$688,394 $52,341
Nov 21, 2025 $0.0₉87
+31.83%
$865,000 $72,284
Nov 20, 2025 $0.0₉66
+2.17%
$660,000 $56,448
Nov 19, 2025 $0.0₉635
-4.51%
$636,000 $53,959
Nov 18, 2025 $0.0₉593
-19.32%
$601,000 $49,042
Nov 17, 2025 $0.0₉741
+0.82%
$741,000 $56,895
Nov 16, 2025 $0.0₉847
-8.73%
$847,000 $54,074
Nov 15, 2025 $0.0₉698
+11.32%
$698,000 $58,349
Nov 14, 2025 $0.0₉627
-31.62%
$621,000 $43,474
Nov 13, 2025 $0.0₉941
-20.75%
$957,000 $50,624
Nov 12, 2025 $0.0₈102
-2.12%
$1.02 million $51,563
Nov 11, 2025 $0.0₈104
+19.02%
$1.04 million $49,743
Nov 10, 2025 $0.0₉874
+12.54%
$874,437 $61,237
Nov 9, 2025 $0.0₉774
+0.00%
$778,000 $48,528
Nov 8, 2025 $0.0₉777
+5.80%
$777,000 $49,267
Nov 7, 2025 $0.0₉735
-11.29%
$735,373 $49,957
Nov 6, 2025 $0.0₉823
+0.24%
$823,000 $55,074
Nov 5, 2025 $0.0₉821
-8.57%
$821,000 $46,657
Nov 4, 2025 $0.0₉896
+10.47%
$896,000 $52,711
Nov 3, 2025 $0.0₉814
-8.14%
$814,201 $66,331
Nov 2, 2025 $0.0₉938
+0.21%
$938,000 $50,025
Nov 1, 2025 $0.0₉946
+0.96%
$946,000 $57,501
Oct 31, 2025 $0.0₉935
-0.64%
$944,000 $55,256
Oct 30, 2025 $0.0₉842
-29.73%
$842,000 $43,399