MUMU Historical Data

MUMU Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₉145
+0.69%
$ 145,000 $ 52,201
Feb 25, 9 PM $ 0.0₉147
-0.68%
$ 147,000 $ 54,028
Feb 25, 8 PM $ 0.0₉148
+0.00%
$ 148,000 $ 54,233
Feb 25, 7 PM $ 0.0₉145
-0.68%
$ 145,000 $ 54,471
Feb 25, 6 PM $ 0.0₉144
-0.69%
$ 144,000 $ 52,498
Feb 25, 5 PM $ 0.0₉145
+0.69%
$ 145,000 $ 51,398
Feb 25, 4 PM $ 0.0₉144
-2.70%
$ 144,000 $ 51,702
Feb 25, 3 PM $ 0.0₉148
+0.68%
$ 148,000 $ 53,520
Feb 25, 2 PM $ 0.0₉145
-1.36%
$ 145,000 $ 52,156
Feb 25, 1 PM $ 0.0₉144
+0.00%
$ 144,000 $ 50,719
Feb 25, 12 PM $ 0.0₉144
-0.69%
$ 144,000 $ 51,290
Feb 25, 11 AM $ 0.0₉146
-1.35%
$ 146,000 $ 52,710
Feb 25, 10 AM $ 0.0₉145
-1.36%
$ 145,000 $ 52,743
Feb 25, 9 AM $ 0.0₉145
-0.68%
$ 146,000 $ 53,210
Feb 25, 8 AM $ 0.0₉141
+0.00%
$ 141,000 $ 53,074
Feb 25, 7 AM $ 0.0₉141
-3.42%
$ 141,000 $ 53,941
Feb 25, 6 AM $ 0.0₉146
+3.55%
$ 146,000 $ 56,577
Feb 25, 5 AM $ 0.0₉141
-3.42%
$ 141,000 $ 55,258
Feb 25, 4 AM $ 0.0₉146
+2.82%
$ 146,000 $ 56,268
Feb 25, 3 AM $ 0.0₉141
-3.42%
$ 141,000 $ 54,805
Feb 25, 2 AM $ 0.0₉141
-2.76%
$ 141,000 $ 57,082
Feb 25, 1 AM $ 0.0₉141
+0.00%
$ 141,000 $ 53,620
Feb 25, 12 AM $ 0.0₉141
-2.76%
$ 141,000 $ 53,861
Feb 24, 11 PM $ 0.0₉143
+1.42%
$ 143,000 $ 55,039
Feb 24, 10 PM $ 0.0₉145
-0.68%
$ 145,000 $ 53,071
Feb 24, 9 PM $ 0.0₉141
+0.00%
$ 141,000 $ 52,664
Feb 24, 8 PM $ 0.0₉141
-0.70%
$ 141,000 $ 52,177
Feb 24, 7 PM $ 0.0₉144
+1.41%
$ 144,000 $ 52,378
Feb 24, 6 PM $ 0.0₉145
+1.40%
$ 145,000 $ 53,275
Feb 24, 5 PM $ 0.0₉142
-2.07%
$ 142,000 $ 55,569
Feb 24, 4 PM $ 0.0₉141
+0.00%
$ 141,000 $ 57,117
Feb 24, 3 PM $ 0.0₉146
+2.82%
$ 146,000 $ 56,800
Feb 24, 2 PM $ 0.0₉142
+0.71%
$ 142,000 $ 55,347
Feb 24, 1 PM $ 0.0₉142
+0.00%
$ 142,000 $ 55,378
Feb 24, 12 PM $ 0.0₉142
-0.70%
$ 142,000 $ 55,125
Feb 24, 11 AM $ 0.0₉144
-0.69%
$ 144,000 $ 53,991
Feb 24, 10 AM $ 0.0₉141
-2.76%
$ 141,000 $ 55,852
Feb 24, 9 AM $ 0.0₉142
+0.00%
$ 142,000 $ 54,872
Feb 24, 8 AM $ 0.0₉143
-0.69%
$ 143,000 $ 54,069
Feb 24, 7 AM $ 0.0₉145
+2.84%
$ 145,000 $ 54,806
Feb 24, 6 AM $ 0.0₉141
-3.42%
$ 141,000 $ 52,458
Feb 24, 5 AM $ 0.0₉141
-3.42%
$ 141,000 $ 54,489
Feb 24, 4 AM $ 0.0₉141
-2.76%
$ 141,000 $ 53,267
Feb 24, 3 AM $ 0.0₉141
-3.42%
$ 141,000 $ 55,011
Feb 24, 2 AM $ 0.0₉145
+2.84%
$ 145,000 $ 54,220
Feb 24, 1 AM $ 0.0₉142
+0.00%
$ 142,000 $ 54,307
Feb 24, 12 AM $ 0.0₉143
+1.42%
$ 143,000 $ 53,121
Feb 23, 11 PM $ 0.0₉145
+1.40%
$ 145,000 $ 53,384
Feb 23, 10 PM $ 0.0₉146
+1.39%
$ 146,000 $ 53,972
Feb 23, 9 PM $ 0.0₉142
-0.70%
$ 142,000 $ 54,774