MUMU Historical Data

MUMU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0₉145
+0.00%
$ 145,000 $ 53,974
Feb 27, 10 PM $ 0.0₉144
-1.37%
$ 144,000 $ 52,761
Feb 27, 9 PM $ 0.0₉147
+1.38%
$ 147,000 $ 51,853
Feb 27, 8 PM $ 0.0₉145
-1.36%
$ 145,000 $ 51,263
Feb 27, 7 PM $ 0.0₉146
-0.68%
$ 146,000 $ 52,651
Feb 27, 6 PM $ 0.0₉147
+2.08%
$ 147,000 $ 52,984
Feb 27, 5 PM $ 0.0₉145
+0.69%
$ 145,000 $ 52,743
Feb 27, 4 PM $ 0.0₉147
+1.38%
$ 147,000 $ 53,626
Feb 27, 3 PM $ 0.0₉148
+2.07%
$ 148,000 $ 53,886
Feb 27, 2 PM $ 0.0₉147
+2.08%
$ 147,000 $ 53,986
Feb 27, 1 PM $ 0.0₉146
-1.35%
$ 146,000 $ 53,357
Feb 27, 12 PM $ 0.0₉148
+2.07%
$ 148,000 $ 55,739
Feb 27, 11 AM $ 0.0₉147
+2.08%
$ 147,000 $ 54,514
Feb 27, 10 AM $ 0.0₉145
+0.69%
$ 145,000 $ 53,631
Feb 27, 9 AM $ 0.0₉144
-1.37%
$ 144,000 $ 53,805
Feb 27, 8 AM $ 0.0₉145
+0.69%
$ 145,000 $ 54,439
Feb 27, 7 AM $ 0.0₉146
+0.69%
$ 146,000 $ 53,242
Feb 27, 6 AM $ 0.0₉146
+1.39%
$ 146,000 $ 54,475
Feb 27, 5 AM $ 0.0₉144
-2.70%
$ 144,000 $ 54,116
Feb 27, 4 AM $ 0.0₉148
+2.07%
$ 148,000 $ 53,923
Feb 27, 3 AM $ 0.0₉147
+1.38%
$ 147,000 $ 52,932
Feb 27, 2 AM $ 0.0₉145
+0.69%
$ 145,000 $ 52,043
Feb 27, 1 AM $ 0.0₉148
+2.78%
$ 148,000 $ 52,731
Feb 27, 12 AM $ 0.0₉147
+2.08%
$ 147,000 $ 51,910
Feb 26, 11 PM $ 0.0₉144
-1.37%
$ 144,000 $ 51,923
Feb 26, 10 PM $ 0.0₉148
+0.68%
$ 148,000 $ 54,168
Feb 26, 9 PM $ 0.0₉148
+0.00%
$ 148,000 $ 54,040
Feb 26, 8 PM $ 0.0₉144
-0.69%
$ 144,000 $ 55,256
Feb 26, 7 PM $ 0.0₉144
+0.00%
$ 144,000 $ 53,127
Feb 26, 6 PM $ 0.0₉144
-2.04%
$ 144,000 $ 52,079
Feb 26, 5 PM $ 0.0₉147
+2.08%
$ 147,000 $ 54,163
Feb 26, 4 PM $ 0.0₉147
+0.68%
$ 147,000 $ 53,282
Feb 26, 3 PM $ 0.0₉146
+1.39%
$ 146,000 $ 52,950
Feb 26, 2 PM $ 0.0₉146
-0.68%
$ 146,000 $ 53,743
Feb 26, 1 PM $ 0.0₉145
-0.68%
$ 145,000 $ 54,234
Feb 26, 12 PM $ 0.0₉145
-1.36%
$ 145,000 $ 52,240
Feb 26, 11 AM $ 0.0₉146
+0.69%
$ 146,000 $ 52,212
Feb 26, 10 AM $ 0.0₉148
+0.68%
$ 148,000 $ 51,171
Feb 26, 9 AM $ 0.0₉147
+0.00%
$ 147,000 $ 52,384
Feb 26, 8 AM $ 0.0₉148
+2.78%
$ 148,000 $ 51,866
Feb 26, 7 AM $ 0.0₉147
+1.38%
$ 147,000 $ 51,587
Feb 26, 6 AM $ 0.0₉145
+0.69%
$ 145,000 $ 50,515
Feb 26, 5 AM $ 0.0₉144
-2.70%
$ 144,000 $ 50,050
Feb 26, 4 AM $ 0.0₉145
-2.03%
$ 145,000 $ 52,340
Feb 26, 3 AM $ 0.0₉144
-2.04%
$ 144,000 $ 52,516
Feb 26, 2 AM $ 0.0₉144
-2.70%
$ 144,000 $ 52,335
Feb 26, 1 AM $ 0.0₉146
-1.35%
$ 146,000 $ 52,404
Feb 26, 12 AM $ 0.0₉146
+1.39%
$ 146,000 $ 52,481
Feb 25, 11 PM $ 0.0₉146
+0.69%
$ 146,000 $ 52,458
Feb 25, 10 PM $ 0.0₉145
+0.69%
$ 145,000 $ 52,201