MUMU Historical Data

MUMU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₉115
+0.00%
$ 115,000 $ 56,734
Mar 6, 8 AM $ 0.0₉117
+0.00%
$ 117,000 $ 56,831
Mar 6, 7 AM $ 0.0₉114
-1.72%
$ 114,000 $ 57,837
Mar 6, 6 AM $ 0.0₉116
+0.87%
$ 116,000 $ 57,796
Mar 6, 5 AM $ 0.0₉114
-1.72%
$ 114,000 $ 56,916
Mar 6, 4 AM $ 0.0₉116
+0.00%
$ 116,000 $ 57,009
Mar 6, 3 AM $ 0.0₉114
-2.56%
$ 114,000 $ 57,571
Mar 6, 2 AM $ 0.0₉116
-0.85%
$ 116,000 $ 57,064
Mar 6, 1 AM $ 0.0₉116
+0.87%
$ 116,000 $ 56,921
Mar 6, 12 AM $ 0.0₉116
-0.85%
$ 116,000 $ 56,133
Mar 5, 11 PM $ 0.0₉117
+0.00%
$ 117,000 $ 55,229
Mar 5, 10 PM $ 0.0₉115
-1.71%
$ 115,000 $ 54,388
Mar 5, 9 PM $ 0.0₉114
-2.56%
$ 114,000 $ 54,831
Mar 5, 8 PM $ 0.0₉114
-1.72%
$ 114,000 $ 53,608
Mar 5, 7 PM $ 0.0₉116
+0.00%
$ 116,000 $ 54,111
Mar 5, 6 PM $ 0.0₉117
+2.63%
$ 117,000 $ 52,629
Mar 5, 5 PM $ 0.0₉114
+0.00%
$ 114,000 $ 51,007
Mar 5, 4 PM $ 0.0₉116
-0.85%
$ 116,000 $ 50,932
Mar 5, 3 PM $ 0.0₉117
+0.00%
$ 117,000 $ 52,176
Mar 5, 2 PM $ 0.0₉117
+1.74%
$ 117,000 $ 51,590
Mar 5, 1 PM $ 0.0₉114
-0.87%
$ 114,000 $ 50,342
Mar 5, 12 PM $ 0.0₉115
-1.71%
$ 115,000 $ 51,111
Mar 5, 11 AM $ 0.0₉116
+0.00%
$ 116,000 $ 50,059
Mar 5, 10 AM $ 0.0₉116
+0.87%
$ 116,000 $ 49,403
Mar 5, 9 AM $ 0.0₉115
-0.86%
$ 115,000 $ 48,734
Mar 5, 8 AM $ 0.0₉117
+0.00%
$ 117,000 $ 49,320
Mar 5, 7 AM $ 0.0₉117
+1.74%
$ 117,000 $ 49,250
Mar 5, 6 AM $ 0.0₉117
+1.74%
$ 117,000 $ 48,760
Mar 5, 5 AM $ 0.0₉115
-1.71%
$ 115,000 $ 48,399
Mar 5, 4 AM $ 0.0₉115
-0.86%
$ 115,000 $ 49,711
Mar 5, 3 AM $ 0.0₉115
-1.71%
$ 115,000 $ 49,214
Mar 5, 2 AM $ 0.0₉116
+0.87%
$ 116,000 $ 48,886
Mar 5, 1 AM $ 0.0₉115
+0.88%
$ 115,000 $ 47,838
Mar 4, 7 PM $ 0.0₉144
+0.00%
$ 144,022 $ 107
Mar 4, 6 PM $ 0.0₉145
-1.36%
$ 145,000 $ 57,329
Mar 4, 5 PM $ 0.0₉145
-0.68%
$ 145,000 $ 56,465
Mar 4, 4 PM $ 0.0₉144
-2.70%
$ -- $ 55,910
Mar 4, 1 PM $ 0.0₉145
+0.00%
$ 145,000 $ 54,171
Mar 4, 12 PM $ 0.0₉147
-0.68%
$ 147,000 $ 54,301
Mar 4, 11 AM $ 0.0₉144
+0.00%
$ 144,000 $ 52,090
Mar 4, 9 AM $ 0.0₉145
-2.03%
$ 145,000 $ 50,892
Mar 4, 8 AM $ 0.0₉146
+0.69%
$ 146,000 $ 51,872
Mar 4, 7 AM $ 0.0₉146
+0.69%
$ 146,000 $ 50,826
Mar 4, 6 AM $ 0.0₉144
-2.04%
$ 144,000 $ 49,925
Mar 4, 5 AM $ 0.0₉147
+0.68%
$ 147,000 $ 50,784
Mar 4, 4 AM $ 0.0₉146
-1.35%
$ 146,000 $ 50,142
Mar 4, 3 AM $ 0.0₉145
-2.03%
$ 145,000 $ 48,417
Mar 4, 2 AM $ 0.0₉144
-2.04%
$ 144,000 $ 46,258
Mar 4, 1 AM $ 0.0₉144
-2.70%
$ 144,000 $ 44,257
Mar 4, 12 AM $ 0.0₉148
+0.68%
$ 148,000 $ 43,898