MUMU Historical Data

MUMU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0₉122
-3.17%
$ 122,000 $ 56,066
Mar 8, 2 PM $ 0.0₉124
+1.64%
$ 124,000 $ 57,143
Mar 8, 1 PM $ 0.0₉122
-3.17%
$ 122,000 $ 55,070
Mar 8, 12 PM $ 0.0₉125
+1.63%
$ 125,000 $ 57,088
Mar 8, 11 AM $ 0.0₉125
+0.81%
$ 125,000 $ 56,166
Mar 8, 10 AM $ 0.0₉124
-1.59%
$ 124,000 $ 56,490
Mar 8, 9 AM $ 0.0₉124
+1.64%
$ 124,000 $ 57,404
Mar 8, 3 AM $ 0.0₉114
-2.56%
$ 114,000 $ 56,802
Mar 8, 2 AM $ 0.0₉116
+0.87%
$ 116,000 $ 53,753
Mar 8, 1 AM $ 0.0₉114
-0.87%
$ 114,000 $ 51,911
Mar 8, 12 AM $ 0.0₉116
+0.87%
$ 116,000 $ 51,174
Mar 7, 11 PM $ 0.0₉115
+0.88%
$ 115,000 $ 51,249
Mar 7, 10 PM $ 0.0₉116
+0.00%
$ 116,000 $ 51,227
Mar 7, 9 PM $ 0.0₉116
+0.87%
$ 116,000 $ 52,516
Mar 7, 8 PM $ 0.0₉117
+2.63%
$ 117,000 $ 51,067
Mar 7, 7 PM $ 0.0₉116
+0.00%
$ 116,000 $ 51,637
Mar 7, 6 PM $ 0.0₉115
+0.00%
$ 115,000 $ 51,183
Mar 7, 5 PM $ 0.0₉116
+0.00%
$ 116,000 $ 51,297
Mar 7, 4 PM $ 0.0₉115
-1.71%
$ 115,000 $ 51,463
Mar 7, 3 PM $ 0.0₉114
-2.56%
$ 114,000 $ 51,968
Mar 7, 2 PM $ 0.0₉117
+1.74%
$ 117,000 $ 51,183
Mar 7, 1 PM $ 0.0₉117
+0.00%
$ 117,000 $ 50,677
Mar 7, 12 PM $ 0.0₉115
-0.86%
$ 115,000 $ 52,116
Mar 7, 11 AM $ 0.0₉115
+0.00%
$ 115,000 $ 51,585
Mar 7, 10 AM $ 0.0₉116
+1.75%
$ 116,000 $ 50,843
Mar 7, 9 AM $ 0.0₉116
+0.00%
$ 116,000 $ 51,389
Mar 7, 8 AM $ 0.0₉116
+1.75%
$ 116,000 $ 52,524
Mar 7, 7 AM $ 0.0₉115
+0.88%
$ 115,000 $ 51,394
Mar 7, 6 AM $ 0.0₉117
+0.00%
$ 117,000 $ 51,985
Mar 7, 5 AM $ 0.0₉115
-0.86%
$ 115,000 $ 53,206
Mar 7, 4 AM $ 0.0₉116
+1.75%
$ 116,000 $ 52,849
Mar 7, 3 AM $ 0.0₉115
+0.00%
$ 115,000 $ 51,793
Mar 7, 2 AM $ 0.0₉116
+0.87%
$ 116,000 $ 52,605
Mar 7, 1 AM $ 0.0₉117
+0.00%
$ 117,000 $ 52,948
Mar 7, 12 AM $ 0.0₉114
-0.87%
$ 114,000 $ 54,699
Mar 6, 11 PM $ 0.0₉114
+0.00%
$ 114,000 $ 54,437
Mar 6, 10 PM $ 0.0₉117
+0.86%
$ 117,000 $ 54,725
Mar 6, 9 PM $ 0.0₉117
+0.00%
$ 117,000 $ 56,024
Mar 6, 8 PM $ 0.0₉116
+0.87%
$ 116,000 $ 56,453
Mar 6, 7 PM $ 0.0₉116
+0.87%
$ 116,000 $ 55,074
Mar 6, 6 PM $ 0.0₉117
+0.00%
$ 117,000 $ 56,304
Mar 6, 5 PM $ 0.0₉117
+2.63%
$ 117,000 $ 58,317
Mar 6, 4 PM $ 0.0₉115
+0.88%
$ 115,000 $ 56,559
Mar 6, 3 PM $ 0.0₉117
+2.63%
$ 117,000 $ 55,717
Mar 6, 2 PM $ 0.0₉115
-1.71%
$ 115,000 $ 56,508
Mar 6, 1 PM $ 0.0₉114
-1.72%
$ 114,000 $ 58,128
Mar 6, 12 PM $ 0.0₉116
-0.85%
$ 116,000 $ 57,067
Mar 6, 11 AM $ 0.0₉114
-2.56%
$ 114,000 $ 58,702
Mar 6, 10 AM $ 0.0₉115
+0.88%
$ 115,000 $ 58,546
Mar 6, 9 AM $ 0.0₉115
+0.00%
$ 115,000 $ 56,734