MUMU Historical Data

MUMU Page 5
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0₉163
+0.00%
$ 163,043 $ 55,079
3:32 AM $ 0.0₉164
+0.00%
$ 164,039 $ 55,167
3:29 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,133
3:27 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,129
3:22 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,120
3:17 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,562
3:12 AM $ 0.0₉16
+0.00%
$ 160,000 $ 54,181
3:07 AM $ 0.0₉164
+0.00%
$ 164,000 $ 53,519
3:02 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,908
2:57 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,644
2:52 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,017
2:47 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,865
2:42 AM $ 0.0₉16
+0.00%
$ 160,000 $ 54,889
2:37 AM $ 0.0₉16
+0.00%
$ 160,000 $ 52,929
2:32 AM $ 0.0₉163
+0.00%
$ 163,000 $ 53,327
2:27 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,303
2:22 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,055
2:17 AM $ 0.0₉163
+0.00%
$ 163,000 $ 53,846
2:12 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,087
2:07 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,107
2:02 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,236
1:57 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,873
1:52 AM $ 0.0₉16
+0.00%
$ 160,000 $ 54,810
1:47 AM $ 0.0₉163
+0.00%
$ 163,000 $ 53,903
1:42 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,837
1:37 AM $ 0.0₉16
+0.00%
$ 160,000 $ 53,923
1:32 AM $ 0.0₉161
+0.00%
$ 161,000 $ 53,552
1:27 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,092
1:22 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,627
1:17 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,339
1:12 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,977
1:07 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,317
1:02 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,152
12:57 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,593
12:52 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,160
12:47 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,799
12:42 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,154
12:37 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,190
12:32 AM $ 0.0₉161
+0.00%
$ 161,000 $ 53,952
12:27 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,134
12:22 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,266
12:17 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,446
12:12 AM $ 0.0₉161
+0.00%
$ 161,000 $ 53,753
12:07 AM $ 0.0₉162
+0.00%
$ 162,000 $ 53,805
12:02 AM $ 0.0₉163
+0.00%
$ 163,000 $ 53,782
11:57 PM $ 0.0₉161
+0.00%
$ 161,000 $ 54,101
11:52 PM $ 0.0₉162
+0.00%
$ 162,000 $ 53,756
11:47 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,082
11:42 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,020
11:37 PM $ 0.0₉164
+0.00%
$ 164,000 $ 53,921