Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.0₉161
+0.63%
$161,000 $53,037
Jul 3, 1 PM $0.0₉164
+1.23%
$164,000 $52,341
Jul 3, 12 PM $0.0₉164
+0.00%
$164,000 $52,081
Jul 3, 11 AM $0.0₉161
+0.63%
$161,000 $52,467
Jul 3, 10 AM $0.0₉162
+1.25%
$162,000 $51,638
Jul 3, 9 AM $0.0₉162
+0.62%
$162,000 $50,900
Jul 3, 8 AM $0.0₉16
-1.23%
$160,000 $50,505
Jul 3, 7 AM $0.0₉162
-1.22%
$162,000 $52,537
Jul 3, 6 AM $0.0₉164
+1.86%
$164,000 $52,893
Jul 3, 5 AM $0.0₉16
-1.23%
$160,000 $52,575
Jul 3, 4 AM $0.0₉163
+0.00%
$163,000 $53,156
Jul 3, 3 AM $0.0₉162
+0.62%
$162,000 $51,969
Jul 3, 2 AM $0.0₉161
-1.83%
$161,000 $52,519
Jul 3, 1 AM $0.0₉161
+0.00%
$161,000 $53,802
Jul 3, 12 AM $0.0₉16
-0.62%
$160,000 $53,608
Jul 2, 11 PM $0.0₉161
+0.00%
$161,000 $53,584
Jul 2, 10 PM $0.0₉163
+1.24%
$163,000 $54,670
Jul 2, 9 PM $0.0₉163
+0.00%
$163,000 $53,867
Jul 2, 8 PM $0.0₉161
-0.62%
$161,000 $53,385
Jul 2, 7 PM $0.0₉163
+0.00%
$163,000 $54,929
Jul 2, 6 PM $0.0₉162
+1.25%
$162,000 $54,976
Jul 2, 5 PM $0.0₉16
-0.62%
$160,000 $53,897
Jul 2, 4 PM $0.0₉163
+0.62%
$163,000 $54,140
Jul 2, 3 PM $0.0₉162
-1.22%
$162,000 $54,119
Jul 2, 2 PM $0.0₉162
+0.62%
$162,000 $56,054
Jul 2, 1 PM $0.0₉16
-0.62%
$160,000 $54,773
Jul 2, 12 PM $0.0₉162
-0.61%
$162,000 $55,529
Jul 2, 11 AM $0.0₉162
+0.00%
$162,000 $55,437
Jul 2, 10 AM $0.0₉164
+1.23%
$164,000 $55,141
Jul 2, 9 AM $0.0₉161
-1.23%
$161,000 $55,430
Jul 2, 8 AM $0.0₉16
+0.00%
$160,000 $57,822
Jul 2, 7 AM $0.0₉16
-1.84%
$160,000 $55,980
Jul 2, 6 AM $0.0₉16
-2.44%
$160,000 $57,788
Jul 2, 5 AM $0.0₉16
-0.62%
$160,000 $57,895
Jul 2, 4 AM $0.0₉164
+1.23%
$164,000 $56,495
Jul 2, 3 AM $0.0₉162
-1.22%
$162,000 $57,122
Jul 2, 2 AM $0.0₉161
+0.63%
$161,000 $58,592
Jul 2, 1 AM $0.0₉16
-2.44%
$160,000 $57,956
Jul 2, 12 AM $0.0₉16
-1.84%
$160,000 $57,866
Jul 1, 11 PM $0.0₉16
-2.44%
$160,000 $57,750
Jul 1, 10 PM $0.0₉162
+1.25%
$162,000 $56,009
Jul 1, 9 PM $0.0₉16
-2.44%
$160,000 $53,139
Jul 1, 8 PM $0.0₉163
+0.00%
$163,000 $53,732
Jul 1, 7 PM $0.0₉162
+0.62%
$162,000 $49,790
Jul 1, 6 PM $0.0₉164
+0.00%
$164,000 $48,125
Jul 1, 5 PM $0.0₉162
+1.25%
$162,000 $48,242
Jul 1, 4 PM $0.0₉16
-2.44%
$160,000 $45,063
Jul 1, 3 PM $0.0₉161
+0.63%
$161,000 $45,095
Jul 1, 2 PM $0.0₉16
-1.23%
$160,000 $40,940
Jul 1, 1 PM $0.0₉162
-1.22%
$162,000 $39,544