MUMU Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0₉143
-1.38%
$ 143,000 $ 50,625
Jun 17, 12 AM $ 0.0₉145
+2.11%
$ 145,000 $ 51,047
Jun 16, 11 PM $ 0.0₉142
+0.00%
$ 142,000 $ 49,696
Jun 16, 10 PM $ 0.0₉144
+0.70%
$ 144,000 $ 50,248
Jun 16, 9 PM $ 0.0₉141
-2.76%
$ 141,000 $ 50,965
Jun 16, 8 PM $ 0.0₉143
+0.70%
$ 143,000 $ 51,447
Jun 16, 7 PM $ 0.0₉145
+0.00%
$ 145,000 $ 50,536
Jun 16, 6 PM $ 0.0₉143
-1.38%
$ 143,000 $ 52,034
Jun 16, 5 PM $ 0.0₉145
+2.84%
$ 145,000 $ 52,489
Jun 16, 4 PM $ 0.0₉141
-1.40%
$ 141,000 $ 51,590
Jun 16, 3 PM $ 0.0₉141
+0.00%
$ 141,000 $ 53,047
Jun 16, 2 PM $ 0.0₉141
-2.76%
$ 141,000 $ 52,575
Jun 16, 1 PM $ 0.0₉145
+1.40%
$ 145,000 $ 53,522
Jun 16, 12 PM $ 0.0₉142
-2.07%
$ 142,000 $ 53,037
Jun 16, 11 AM $ 0.0₉144
+1.41%
$ 144,000 $ 52,630
Jun 16, 10 AM $ 0.0₉142
-1.39%
$ 142,000 $ 51,411
Jun 16, 9 AM $ 0.0₉144
+0.00%
$ 144,000 $ 51,761
Jun 16, 8 AM $ 0.0₉144
+1.41%
$ 144,000 $ 52,293
Jun 16, 7 AM $ 0.0₉142
+0.71%
$ 142,000 $ 51,257
Jun 16, 6 AM $ 0.0₉141
-2.76%
$ 141,000 $ 50,929
Jun 16, 5 AM $ 0.0₉141
-2.08%
$ 141,000 $ 52,656
Jun 16, 4 AM $ 0.0₉142
-2.07%
$ 142,000 $ 52,191
Jun 16, 3 AM $ 0.0₉142
+0.71%
$ 142,000 $ 55,118
Jun 16, 2 AM $ 0.0₉143
+1.42%
$ 143,000 $ 54,077
Jun 16, 1 AM $ 0.0₉143
+0.70%
$ 143,000 $ 56,326
Jun 16, 12 AM $ 0.0₉144
+0.00%
$ 144,000 $ 55,386
Jun 15, 11 PM $ 0.0₉142
-1.39%
$ 142,000 $ 56,645
Jun 15, 10 PM $ 0.0₉144
+0.70%
$ 144,000 $ 56,477
Jun 15, 9 PM $ 0.0₉145
+2.11%
$ 145,000 $ 55,066
Jun 15, 8 PM $ 0.0₉142
-2.07%
$ 142,000 $ 55,742
Jun 15, 7 PM $ 0.0₉143
+1.42%
$ 143,000 $ 57,458
Jun 15, 6 PM $ 0.0₉144
+1.41%
$ 144,000 $ 58,193
Jun 15, 5 PM $ 0.0₉142
+0.00%
$ 142,000 $ 56,894
Jun 15, 4 PM $ 0.0₉145
+1.40%
$ 145,000 $ 57,103
Jun 15, 3 PM $ 0.0₉144
+0.00%
$ 144,000 $ 57,793
Jun 15, 2 PM $ 0.0₉143
+0.70%
$ 143,000 $ 57,962
Jun 15, 1 PM $ 0.0₉141
-0.70%
$ 141,000 $ 57,330
Jun 15, 12 PM $ 0.0₉142
-0.70%
$ 142,000 $ 58,217
Jun 15, 11 AM $ 0.0₉145
+0.69%
$ 145,000 $ 58,389
Jun 15, 10 AM $ 0.0₉143
-0.69%
$ 143,000 $ 59,378
Jun 15, 9 AM $ 0.0₉142
+0.71%
$ 142,000 $ 59,241
Jun 15, 8 AM $ 0.0₉145
+1.40%
$ 145,000 $ 58,860
Jun 15, 7 AM $ 0.0₉143
-1.38%
$ 143,000 $ 60,121
Jun 15, 6 AM $ 0.0₉145
+0.00%
$ 145,000 $ 59,941
Jun 15, 5 AM $ 0.0₉144
-0.69%
$ 144,000 $ 59,517
Jun 15, 4 AM $ 0.0₉142
+0.00%
$ 142,000 $ 59,387
Jun 15, 3 AM $ 0.0₉143
+0.00%
$ 143,000 $ 56,671
Jun 15, 2 AM $ 0.0₉144
+2.13%
$ 144,000 $ 56,781
Jun 15, 1 AM $ 0.0₉144
+0.70%
$ 144,000 $ 54,547
Jun 15, 12 AM $ 0.0₉143
+1.42%
$ 143,000 $ 55,133