MUMU Historical Data

MUMU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₉185
+0.00%
$ 185,000 $ 55,942
Mar 19, 5 AM $ 0.0₉184
-0.54%
$ 184,000 $ 55,737
Mar 19, 4 AM $ 0.0₉183
-0.02%
$ 183,000 $ 56,333
Mar 19, 3 AM $ 0.0₉183
-1.08%
$ 183,037 $ 55,576
Mar 19, 2 AM $ 0.0₉184
+0.57%
$ 184,034 $ 55,703
Mar 19, 1 AM $ 0.0₉183
+0.00%
$ 183,000 $ 54,634
Mar 19, 12 AM $ 0.0₉183
-1.08%
$ 183,000 $ 54,661
Mar 18, 11 PM $ 0.0₉186
-0.53%
$ 186,000 $ 55,573
Mar 18, 10 PM $ 0.0₉187
-1.58%
$ 187,000 $ 54,659
Mar 18, 9 PM $ 0.0₉185
-2.63%
$ 185,000 $ 53,920
Mar 18, 8 PM $ 0.0₉185
-1.07%
$ 185,000 $ 54,427
Mar 18, 7 PM $ 0.0₉188
+0.00%
$ 188,000 $ 54,187
Mar 18, 6 PM $ 0.0₉186
-1.06%
$ 186,000 $ 53,744
Mar 18, 5 PM $ 0.0₉188
+1.08%
$ 188,000 $ 53,826
Mar 18, 4 PM $ 0.0₉186
-1.06%
$ 186,000 $ 54,347
Mar 18, 3 PM $ 0.0₉186
-0.53%
$ 186,000 $ 55,119
Mar 18, 2 PM $ 0.0₉188
-1.05%
$ 188,000 $ 55,482
Mar 18, 1 PM $ 0.0₉186
-1.06%
$ 186,000 $ 54,282
Mar 18, 12 PM $ 0.0₉186
+0.00%
$ 186,000 $ 52,646
Mar 18, 11 AM $ 0.0₉19
+2.15%
$ 190,000 $ 51,481
Mar 18, 10 AM $ 0.0₉186
+0.00%
$ 186,000 $ 51,176
Mar 18, 9 AM $ 0.0₉186
-1.59%
$ 186,000 $ 52,804
Mar 18, 8 AM $ 0.0₉186
-2.11%
$ 186,000 $ 53,553
Mar 18, 7 AM $ 0.0₉19
+0.00%
$ 187,000 $ 55,953
Mar 18, 6 AM $ 0.0₉19
+2.70%
$ 190,000 $ 56,372
Mar 18, 5 AM $ 0.0₉188
+0.00%
$ 188,000 $ 55,922
Mar 18, 4 AM $ 0.0₉185
-2.12%
$ 185,000 $ 55,857
Mar 18, 3 AM $ 0.0₉187
+0.00%
$ 187,000 $ 56,700
Mar 18, 2 AM $ 0.0₉185
-1.60%
$ 185,000 $ 56,779
Mar 18, 1 AM $ 0.0₉188
-2.59%
$ 188,000 $ 58,196
Mar 18, 12 AM $ 0.0₉193
+1.58%
$ 193,000 $ 60,457
Mar 17, 11 PM $ 0.0₉193
+0.00%
$ 193,000 $ 60,865
Mar 17, 10 PM $ 0.0₉193
+1.05%
$ 193,000 $ 61,170
Mar 17, 9 PM $ 0.0₉19
-1.55%
$ 190,000 $ 61,181
Mar 17, 8 PM $ 0.0₉193
+2.12%
$ 193,000 $ 62,658
Mar 17, 7 PM $ 0.0₉193
+2.66%
$ 193,000 $ 63,640
Mar 17, 6 PM $ 0.0₉19
-0.03%
$ 190,000 $ 64,931
Mar 17, 5 PM $ 0.0₉19
-1.52%
$ 190,061 $ 65,978
Mar 17, 4 PM $ 0.0₉192
+1.59%
$ 192,000 $ 67,210
Mar 17, 3 PM $ 0.0₉189
-1.56%
$ 190,000 $ 66,786
Mar 17, 10 AM $ 0.0₉156
-1.89%
$ 156,000 $ 57,454
Mar 17, 9 AM $ 0.0₉159
+1.27%
$ 159,000 $ 57,657
Mar 17, 8 AM $ 0.0₉159
+0.00%
$ 159,000 $ 57,275
Mar 17, 7 AM $ 0.0₉159
+1.92%
$ 159,000 $ 56,809
Mar 17, 6 AM $ 0.0₉157
+0.00%
$ 157,000 $ 55,879
Mar 17, 5 AM $ 0.0₉157
-0.63%
$ 157,000 $ 55,834
Mar 17, 4 AM $ 0.0₉158
-0.63%
$ 158,000 $ 56,052
Mar 17, 3 AM $ 0.0₉155
-0.64%
$ 157,000 $ 55,441
Mar 17, 2 AM $ 0.0₉156
-1.27%
$ 156,000 $ 55,556
Mar 17, 1 AM $ 0.0₉156
-0.64%
$ 156,000 $ 55,468